26.10.2021 01:28:12
BOEING
183.40
EUR
0.50
0.27%
25.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.87 -0.10 -0.05 7229053
Xetra EUR 182.58 -1.10 -0.60 6124
Tradegate EUR 183.40 0.50 0.27 5261
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 182.36 -0.40 -0.22 669
Hamburg EUR 183.62 -0.20 -0.11 30
München EUR 182.52 -2.88 -1.55 -
Berlin EUR 182.20 -1.58 -0.86 -
Düsseldorf EUR 182.60 -0.14 -0.08 -
Hannover EUR 182.52 -1.30 -0.71 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SUBSEC US SUB/AEROSPACEACE
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US AEROSPACE&DEFENSE INDEX (PRICE) IG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 183.40 Eröffnung 182.52
Diff. absolut 0.50 Tages-Hoch 183.86
Diff. % 0.27 % Tages-Tief 181.90
Geld 182.78 Vol. Geld 109
Brief 183.98 Vol. Brief 108
Volumen 5261 Umsatz 962762.26
Schlusskurs vom 22.10.2021 182.90 Volatilität in % 39.24
Börse Tradegate Letzter Handel 25.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.47% 233.4 157.0
1 Woche -2.22% 188.0 182.6
1 Monat -1.45% 200.2 182.6
3 Monate -2.53% 205.6 175.9
6 Monate -6.21% 211.6 173.6
1 Jahr 27.85% 233.4 121.8
3 Jahre -41.09% 392.1 82.0
Benchmark:
5.4
26.51
1.13
3.47
12.7
SMI
-39.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.4,"chartHeight":17.151347972462,"year":2019,"ID_NOTATION":"9386000"},"2020":{"performance":-39.46,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"9386000"},"2021":{"performance":3.47,"chartHeight":14.849933427709,"year":2021,"ID_NOTATION":"9386000"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 107.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS