27.01.2021 17:51:49
BOEING
162.70
EUR
-3.34
-2.01%
27.01.2021 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.41 -4.65 -2.30 11178078
Tradegate EUR 163.12 -2.92 -1.76 19031
Xetra EUR 163.20 -4.36 -2.60 52846
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 162.76 -4.92 -2.93 3182
München EUR 165.50 -2.34 -1.39 10
Hamburg EUR 161.00 -6.72 -4.01 20
Berlin EUR 165.58 -0.42 -0.25 -
Hannover EUR 159.88 -7.20 -4.31 15
Düsseldorf EUR 163.58 -2.90 -1.74 45
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. AEROSPACE INDEX
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US AEROSPACE&DEFENSE INDEX (PRICE) IG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 162.70 Eröffnung 166.02
Diff. absolut -3.34 Tages-Hoch 169.42
Diff. % -2.01 % Tages-Tief 158.70
Geld 162.26 Vol. Geld 310
Brief 162.66 Vol. Brief 310
Volumen 19181 Umsatz 3136552.36
Schlusskurs vom 26.01.2021 166.04 Volatilität in % 89.08
Börse Tradegate Letzter Handel 27.01.2021 / 17:50
Währung EUR Aktualisierungsstand 27.01.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.06% 178.1 164.8
1 Woche -4.43% 178.1 164.8
1 Monat -7.81% 184.0 164.8
3 Monate 22.02% 200.9 121.8
6 Monate 11.23% 200.9 121.8
1 Jahr -43.33% 320.9 82.0
3 Jahre -39.95% 392.1 82.0
Benchmark:
5.4
26.51
1.13
2.43
SMI
-39.46
SMI
-6.06
SMI
2019
2020
2021
{"2019":{"performance":5.4,"chartHeight":24.92015192846,"year":2019,"ID_NOTATION":"9386000"},"2020":{"performance":-39.46,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"9386000"},"2021":{"performance":-6.06,"chartHeight":25.792028763049,"year":2021,"ID_NOTATION":"9386000"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 94.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS