05.06.2020 05:50:44
PFIZER INC
31.80
EUR
-0.40
-1.24%
04.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.01 -0.15 -0.41 25629391
Tradegate EUR 31.80 -0.40 -1.24 50142
Xetra EUR 31.60 -0.20 -0.63 24096
Frankfurt EUR 31.90 0.00 0.00 10627
München EUR 32.20 -0.30 -0.92 91
Hamburg EUR 31.70 -0.10 -0.31 30
Hannover EUR 32.00 -0.40 -1.23 -
Berlin EUR 32.10 0.30 0.94 -
CHI-X SEK 329.00 -2.00 -0.60 59
Düsseldorf EUR 31.60 -0.20 -0.63 65
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.70 Vol. Geld 315
Brief 31.80 Vol. Brief 314
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 32.20 Volatilität in % 32.99
Börse Tradegate Letzter Handel 04.06.2020 / 22:26
Währung EUR Aktualisierungsstand 05.06.2020 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.66% 37.1 26.0
1 Woche -7.83% 34.6 31.3
1 Monat -8.09% 36.3 31.3
3 Monate -2.75% 36.3 26.0
6 Monate -7.83% 37.1 26.0
1 Jahr -15.25% 39.6 26.0
3 Jahre 10.37% 41.4 26.0
24.08
SMI
26.51
SMI
-10.68
-6.63
SMI
-9.66
-5.1
2018
2019
2020
{"2018":{"performance":24.08,"chartHeight":21.829159300268,"year":2018,"ID_NOTATION":"9385990"},"2019":{"performance":-6.63,"chartHeight":15.952347746345,"year":2019,"ID_NOTATION":"9385990"},"2020":{"performance":-9.66,"chartHeight":17.667347023342,"year":2020,"ID_NOTATION":"9385990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 179.57 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS