15.04.2021 13:50:27
PFIZER INC
31.1850
EUR
0.16
0.52%
15.04.2021 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.17 0.01 0.03 23842891
Tradegate EUR 31.15 0.12 0.40 39338
Xetra EUR 31.20 0.26 0.84 37945
Frankfurt EUR 31.18 0.28 0.89 5250
BATS Europe SEK 316.50 -5.25 -1.63 14794
SEK 315.00 1.50 0.48 260
München EUR 31.14 -0.01 -0.03 100
Hamburg EUR 31.11 0.05 0.16 300
Berlin EUR 31.02 0.06 0.19 -
Hannover EUR 31.20 -0.01 -0.03 100
Düsseldorf EUR 31.16 0.27 0.87 -
CHI-X SEK 313.50 -8.25 -2.56 249
Kursdaten
Kurs 31.1850 Eröffnung 31.12
Diff. absolut 0.16 Tages-Hoch 31.2250
Diff. % 0.52 % Tages-Tief 31.0050
Geld 31.1550 Vol. Geld 188
Brief 31.1850 Vol. Brief 750
Volumen 39948 Umsatz 1243297.4
Schlusskurs vom 14.04.2021 31.0250 Volatilität in % 26.35
Börse Tradegate Letzter Handel 15.04.2021 / 13:46
Währung EUR Aktualisierungsstand 15.04.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.56% 31.6 27.5
1 Woche 2.56% 31.6 30.1
1 Monat 6.25% 31.6 29.1
3 Monate 2.70% 31.6 27.5
6 Monate -1.19% 36.0 27.5
1 Jahr -6.55% 36.3 27.5
3 Jahre 5.35% 41.4 26.0
26.51
1.13
2.56
4.23
-6.63
SMI
-14.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.63,"chartHeight":19.282131084959,"year":2019,"ID_NOTATION":"9385990"},"2020":{"performance":-14.55,"chartHeight":23.61098107681,"year":2020,"ID_NOTATION":"9385990"},"2021":{"performance":2.56,"chartHeight":14.041170005202,"year":2021,"ID_NOTATION":"9385990"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 174.02 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS