26.01.2021 07:21:08
PFIZER INC
30.70
EUR
0.63
2.10%
25.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.28 0.73 2.00 31728455
Tradegate EUR 30.70 0.63 2.10 125813
Xetra EUR 30.38 0.58 1.95 94760
Frankfurt EUR 30.45 0.22 0.73 18966
BATS Europe SEK 302.00 -1.00 -0.33 17730
SEK 306.00 4.00 1.32 1638
München EUR 30.25 0.00 0.00 182
Hamburg EUR 30.45 0.41 1.36 250
CHI-X SEK 302.00 -4.00 -1.31 246
Hannover EUR 30.16 -0.04 -0.12 1
Düsseldorf EUR 30.44 0.24 0.81 2
Berlin EUR 30.47 0.65 2.18 73
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.6550 Vol. Geld 717
Brief 30.75 Vol. Brief 715
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 30.07 Volatilität in % 36.02
Börse Tradegate Letzter Handel 25.01.2021 / 22:26
Währung EUR Aktualisierungsstand 26.01.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.49% 31.2 29.6
1 Woche 1.22% 30.7 29.8
1 Monat -0.11% 31.2 29.6
3 Monate -4.95% 36.0 29.6
6 Monate -5.25% 36.0 29.6
1 Jahr -15.19% 36.7 26.0
3 Jahre 2.16% 41.4 26.0
26.51
1.13
1.49
2.08
-6.63
SMI
-14.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.63,"chartHeight":26.471733873245,"year":2019,"ID_NOTATION":"9385990"},"2020":{"performance":-14.55,"chartHeight":32.414654002589,"year":2020,"ID_NOTATION":"9385990"},"2021":{"performance":1.49,"chartHeight":15.184306999009,"year":2021,"ID_NOTATION":"9385990"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 166.96 Mrd. EUR
KGV 2020 17.61
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS