18.09.2019 01:01:55
RWE
26.38
EUR
0.43
1.66%
17.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.35 0.45 1.74 2224569
CHI-X EUR 26.25 0.34 1.29 701510
BATS Europe EUR 26.25 0.34 1.29 250877
Tradegate EUR 26.38 0.43 1.66 98002
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Turquoise EUR 26.25 0.35 1.35 90066
Frankfurt EUR 26.31 0.43 1.66 3894
München EUR 26.31 0.37 1.43 300
Hannover EUR 26.16 0.29 1.12 120
Hamburg EUR 26.37 0.43 1.66 1230
Düsseldorf EUR 26.20 0.32 1.24 45
Berlin EUR 26.22 0.35 1.35 -
Nasdaq other OTC USD 28.65 -0.05 -0.17 609
Borsa Italiana MTF GEM EUR 26.23 0.28 1.08 530
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 26.38 Eröffnung 25.86
Diff. absolut 0.43 Tages-Hoch 26.39
Diff. % 1.66 % Tages-Tief 25.85
Geld 26.33 Vol. Geld 1000
Brief 26.42 Vol. Brief 1000
Volumen 98002 Umsatz 2566224.57
Schlusskurs vom 16.09.2019 25.95 Volatilität in % 24.82
Börse Tradegate Letzter Handel 17.09.2019 / 22:26
Währung EUR Aktualisierungsstand 18.09.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.29% 27.4 18.8
1 Woche -0.04% 26.9 25.8
1 Monat 2.89% 27.4 24.9
3 Monate 16.25% 27.4 21.4
6 Monate 17.75% 27.4 21.2
1 Jahr 22.01% 27.4 16.5
3 Jahre 83.19% 27.4 11.0
43.46
13
11.38
SMI
38.29
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.46,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"9385985"},"2018":{"performance":11.38,"chartHeight":19.965153229498,"year":2018,"ID_NOTATION":"9385985"},"2019":{"performance":38.29,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"9385985"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 16.04 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER