29.09.2020 19:19:44
RWE
31.86
EUR
0.44
1.40%
29.09.2020 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.00 0.63 2.01 1952978
BATS Europe EUR 32.00 0.56 1.76 613355
CHI-X EUR 32.01 0.58 1.85 687053
Turquoise EUR 32.01 0.57 1.81 289177
Tradegate EUR 31.95 0.53 1.69 72568
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
München EUR 31.98 0.49 1.56 5595
Frankfurt EUR 31.89 0.53 1.69 3430
Hannover EUR 31.34 -0.23 -0.73 -
Berlin EUR 31.34 -0.18 -0.57 -
Hamburg EUR 31.84 0.29 0.92 212
Nasdaq other OTC USD 36.05 -1.97 -5.18 250
Düsseldorf EUR 31.99 0.57 1.81 -
EUR 31.98 0.56 1.78 8
Prague Stock Exchange (SPAD) CZK 816.50 -48.50 -5.61 65
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 31.86 Eröffnung 31.56
Diff. absolut 0.44 Tages-Hoch 32.10
Diff. % 1.40 % Tages-Tief 31.20
Geld 31.86 Vol. Geld 500
Brief 31.95 Vol. Brief 500
Volumen 73092 Umsatz 2325467.21
Schlusskurs vom 28.09.2020 31.42 Volatilität in % 39.23
Börse Tradegate Letzter Handel 29.09.2020 / 19:19
Währung EUR Aktualisierungsstand 29.09.2020 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.01% 35.0 20.1
1 Woche 3.76% 31.8 30.1
1 Monat -5.02% 34.5 30.0
3 Monate -0.35% 35.0 30.0
6 Monate 35.96% 35.0 22.1
1 Jahr 9.75% 35.0 20.1
3 Jahre 62.60% 35.0 14.8
11.38
SMI
45.2
26.51
15.01
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"9385985"},"2019":{"performance":45.2,"chartHeight":22,"year":2019,"ID_NOTATION":"9385985"},"2020":{"performance":15.01,"chartHeight":19.675482051592,"year":2020,"ID_NOTATION":"9385985"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.082
Börsenwert 21.22 Mrd. EUR
KGV 2019 1.98
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER