26.06.2019 09:57:46
AIRBUS GROUP
125.32
EUR
0.10
0.08%
26.06.2019 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 125.04 2.40 1.96 1261
Turquoise EUR 125.14 0.10 0.08 4678
Xetra EUR 124.98 -0.18 -0.14 9095
SIX Swiss Exchange CHF 139.08 1.80 1.31 9
Tradegate EUR 125.14 -0.08 -0.06 2165
BATS Europe EUR 125.00 3.30 2.71 191
Frankfurt EUR 125.02 -0.30 -0.24 186
Madrid (SIBE) EUR 124.96 0.16 0.13 95
Nasdaq other OTC USD 141.85 1.29 0.92 5438
München EUR 124.90 -0.28 -0.22 20
Berlin EUR 124.58 -0.26 -0.21 -
Hamburg EUR 125.30 -0.14 -0.11 -
Düsseldorf EUR 124.68 -0.10 -0.08 -
Hannover EUR 124.70 0.40 0.32 -
Borsa Italiana MTF GEM EUR 124.90 1.96 1.59 840
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 125.32 Eröffnung 124.92
Diff. absolut 0.10 Tages-Hoch 125.60
Diff. % 0.08 % Tages-Tief 124.70
Geld 125.24 Vol. Geld 500
Brief 125.26 Vol. Brief 500
Volumen 2406 Umsatz 301656.42
Schlusskurs vom 25.06.2019 125.22 Volatilität in % 24.43
Börse Tradegate Letzter Handel 26.06.2019 / 09:49
Währung EUR Aktualisierungsstand 26.06.2019 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.91% 126.4 78.6
1 Woche -0.03% 125.7 121.8
1 Monat 6.93% 126.4 112.6
3 Monate 6.24% 126.4 112.6
6 Monate 52.15% 126.4 78.6
1 Jahr 29.48% 126.4 78.6
3 Jahre 143.64% 126.4 48.1
34.32
13
SMI
49.91
17.43
SMI
-0.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.32,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"9385982"},"2018":{"performance":-0.32,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"9385982"},"2019":{"performance":49.91,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"9385982"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 95.91 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX