11.05.2021 18:45:21
AIRBUS GROUP
95.63
EUR
-1.86
-1.91%
11.05.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 95.15 -3.02 -3.08 1107
BATS Europe EUR 82.61 0.00 0.00 9375
Xetra EUR 95.60 -2.75 -2.80 137548
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 95.96 -1.53 -1.57 28543
CHI-X EUR 90.92 0.00 0.00 -
Madrid (SIBE) EUR 95.28 -3.00 -3.05 14518
Frankfurt EUR 95.60 -2.43 -2.48 4234
Turquoise EUR 98.33 0.25 0.25 720
Nasdaq other OTC USD 119.65 5.32 4.65 428
Hamburg EUR 94.95 -3.08 -3.14 281
München EUR 96.10 -1.84 -1.88 92
Berlin EUR 95.35 -2.93 -2.98 57
Düsseldorf EUR 95.66 -2.18 -2.23 11
Hannover EUR 95.10 -3.16 -3.22 3
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 95.63 Eröffnung 97.39
Diff. absolut -1.86 Tages-Hoch 97.39
Diff. % -1.91 % Tages-Tief 94.64
Geld 95.51 Vol. Geld 85
Brief 95.77 Vol. Brief 110
Volumen 28925 Umsatz 2764640
Schlusskurs vom 10.05.2021 97.49 Volatilität in % 48.40
Börse Tradegate Letzter Handel 11.05.2021 / 18:42
Währung EUR Aktualisierungsstand 11.05.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.70% 104.5 81.8
1 Woche -2.94% 101.0 95.9
1 Monat -4.25% 104.5 95.9
3 Monate 5.98% 104.5 89.6
6 Monate 11.06% 104.5 81.8
1 Jahr 72.89% 104.5 48.4
3 Jahre -2.10% 139.4 47.3
57.48
26.51
1.13
6.7
3.93
SMI
-31.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.48,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"9385982"},"2020":{"performance":-31.04,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"9385982"},"2021":{"performance":6.7,"chartHeight":18.770197290013,"year":2021,"ID_NOTATION":"9385982"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 77.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE