14.08.2020 10:12:09
AIRBUS GROUP
71.48
EUR
-0.97
-1.34%
14.08.2020 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 71.58 -2.01 -2.73 643
CHI-X EUR 72.28 -1.15 -1.57 44
Xetra EUR 71.82 -1.43 -1.95 30639
Turquoise EUR 71.79 -1.70 -2.31 32149
Tradegate EUR 71.60 -0.85 -1.17 7553
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Madrid (SIBE) EUR 71.44 -1.57 -2.15 4161
Frankfurt EUR 71.71 -1.09 -1.50 611
Nasdaq other OTC USD 85.90 -1.31 -1.50 3635
Hamburg EUR 72.89 0.69 0.96 -
München EUR 72.07 -0.83 -1.14 70
Berlin EUR 72.61 0.01 0.01 -
Düsseldorf EUR 72.87 0.35 0.48 -
Hannover EUR 73.71 1.40 1.94 67
EUR 70.86 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs 71.48 Eröffnung 72.77
Diff. absolut -0.97 Tages-Hoch 73.60
Diff. % -1.34 % Tages-Tief 71.44
Geld 71.55 Vol. Geld 850
Brief 71.61 Vol. Brief 850
Volumen 10034 Umsatz 722356.83
Schlusskurs vom 13.08.2020 72.45 Volatilität in % 69.70
Börse Tradegate Letzter Handel 14.08.2020 / 10:11
Währung EUR Aktualisierungsstand 14.08.2020 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.26% 139.4 47.3
1 Woche 5.29% 76.1 67.3
1 Monat 9.06% 76.1 60.8
3 Monate 46.14% 85.3 48.4
6 Monate -45.67% 133.8 47.3
1 Jahr -42.81% 139.4 47.3
3 Jahre 2.50% 139.4 47.3
SMI
57.48
26.51
SMI
-0.32
-10.68
SMI
-45.26
-3.36
2018
2019
2020
{"2018":{"performance":-0.32,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9385982"},"2019":{"performance":57.48,"chartHeight":22,"year":2019,"ID_NOTATION":"9385982"},"2020":{"performance":-45.26,"chartHeight":22,"year":2020,"ID_NOTATION":"9385982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 51.46 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE