12.12.2019 14:27:03
AIRBUS GROUP
123.52
EUR
-0.54
-0.44%
12.12.2019 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 123.86 0.12 0.10 23
CHI-X EUR 123.74 -0.66 -0.53 12
Xetra EUR 123.64 -0.42 -0.34 29719
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Turquoise EUR 123.58 -0.72 -0.58 16799
Tradegate EUR 123.62 -0.44 -0.35 5700
Nasdaq other OTC USD 137.50 -0.50 -0.36 2079
Madrid (SIBE) EUR 123.72 0.10 0.08 2491
Frankfurt EUR 123.68 -0.72 -0.58 299
Hamburg EUR 124.52 0.84 0.68 48
München EUR 123.72 -0.44 -0.35 3
EUR 127.80 0.00 0.00 -
Düsseldorf EUR 123.66 -0.50 -0.40 -
Hannover EUR 123.76 0.76 0.62 -
Berlin EUR 123.70 -0.46 -0.37 -
Borsa Italiana MTF GEM EUR 123.70 1.08 0.88 480
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 123.52 Eröffnung 123.82
Diff. absolut -0.54 Tages-Hoch 124.96
Diff. % -0.44 % Tages-Tief 123.52
Geld 123.50 Vol. Geld 500
Brief 123.52 Vol. Brief 500
Volumen 5730 Umsatz 713139.8
Schlusskurs vom 11.12.2019 124.06 Volatilität in % 24.01
Börse Tradegate Letzter Handel 12.12.2019 / 14:24
Währung EUR Aktualisierungsstand 12.12.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.52% 137.3 78.6
1 Woche -3.35% 128.7 122.6
1 Monat -6.38% 137.3 122.6
3 Monate 0.13% 137.3 113.1
6 Monate 0.73% 137.3 113.1
1 Jahr 39.61% 137.3 78.6
3 Jahre 107.69% 137.3 59.4
34.32
13
SMI
48.52
23.44
SMI
-0.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.32,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"9385982"},"2018":{"performance":-0.32,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"9385982"},"2019":{"performance":48.52,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"9385982"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 96.66 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE