22.09.2019 05:38:08
FORD MOTOR
8.3180
EUR
0.0740
0.90%
20.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.17 0.07 0.77 38117099
Tradegate EUR 8.32 0.07 0.90 5616
Xetra EUR 8.42 0.03 0.30 20
Frankfurt EUR 8.37 -0.01 -0.07 750
Berlin EUR 8.30 -0.03 -0.40 1000
München EUR 8.36 -0.03 -0.35 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.22 -0.14 -1.69 -
Düsseldorf EUR 8.36 -0.01 -0.12 -
Hamburg EUR 8.22 -0.14 -1.69 -
Kursdaten
Kurs 8.3180 Eröffnung 8.2380
Diff. absolut 0.0740 Tages-Hoch 8.4130
Diff. % 0.90 % Tages-Tief 8.2290
Geld 8.2830 Vol. Geld 1811
Brief 8.3540 Vol. Brief 1795
Volumen 5616 Umsatz 47014.87
Schlusskurs vom 19.09.2019 8.2440 Volatilität in % 30.77
Börse Tradegate Letzter Handel 20.09.2019 / 22:26
Währung EUR Aktualisierungsstand 22.09.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.51% 9.4 6.5
1 Woche -2.74% 8.5 8.2
1 Monat 2.93% 8.9 7.8
3 Monate -6.57% 9.4 7.8
6 Monate 11.30% 9.4 7.4
1 Jahr -0.32% 9.4 6.5
3 Jahre -22.76% 12.7 6.5
13
SMI
20.51
19.31
-9.59
SMI
-33.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.59,"chartHeight":18.902947658838,"year":2017,"ID_NOTATION":"9385980"},"2018":{"performance":-33.88,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"9385980"},"2019":{"performance":20.51,"chartHeight":22.615938348798,"year":2019,"ID_NOTATION":"9385980"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 32.54 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS