29.10.2020 20:23:52
FORD MOTOR
6.7420
EUR
-0.12
-1.75%
29.10.2020 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.95 0.25 3.29 100688563
Tradegate EUR 6.74 -0.12 -1.75 25063
Xetra EUR 6.86 0.25 3.82 28353
Frankfurt EUR 6.91 0.37 5.68 9675
Berlin EUR 6.95 0.28 4.26 500
Düsseldorf EUR 6.79 0.23 3.58 -
München EUR 6.89 0.17 2.51 -
Hannover EUR 6.87 0.20 3.07 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hamburg EUR 6.89 0.26 3.87 2000
Kursdaten
Kurs 6.7420 Eröffnung 6.8940
Diff. absolut -0.12 Tages-Hoch 7.0080
Diff. % -1.75 % Tages-Tief 6.74
Geld 6.7770 Vol. Geld 7400
Brief 6.8190 Vol. Brief 7400
Volumen 25063 Umsatz 173062.436
Schlusskurs vom 28.10.2020 6.8620 Volatilität in % 55.00
Börse Tradegate Letzter Handel 29.10.2020 / 18:23
Währung EUR Aktualisierungsstand 29.10.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.06% 8.4 3.7
1 Woche 3.72% 7.1 6.5
1 Monat 19.61% 7.1 5.6
3 Monate 14.75% 7.1 5.5
6 Monate 38.04% 7.1 4.2
1 Jahr -11.48% 8.6 3.7
3 Jahre -33.97% 11.1 3.7
SMI
24.24
26.51
SMI
-33.88
-10.68
SMI
-18.06
-9.99
2018
2019
2020
{"2018":{"performance":-33.88,"chartHeight":22,"year":2018,"ID_NOTATION":"9385980"},"2019":{"performance":24.24,"chartHeight":21.859334617088,"year":2019,"ID_NOTATION":"9385980"},"2020":{"performance":-18.06,"chartHeight":20.518348541422,"year":2020,"ID_NOTATION":"9385980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 26.21 Mrd. EUR
KGV 2019 926.61
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS