05.04.2020 11:50:33
FORD MOTOR
3.9270
EUR
-0.0775
-1.94%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.24 -0.12 -2.75 85659866
Tradegate EUR 3.93 -0.08 -1.94 47160
Xetra EUR 3.99 -0.08 -1.89 19678
Frankfurt EUR 3.95 -0.09 -2.22 7565
München EUR 4.07 -0.27 -6.30 200
Berlin EUR 3.99 -0.10 -2.42 -
Hamburg EUR 3.99 -0.01 -0.31 -
Düsseldorf EUR 3.92 -0.07 -1.69 -
Hannover EUR 3.99 -0.20 -4.82 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 3.9270 Eröffnung 3.9695
Diff. absolut -0.0775 Tages-Hoch 4.0895
Diff. % -1.94 % Tages-Tief 3.88
Geld 3.9075 Vol. Geld 3839
Brief 3.9455 Vol. Brief 3801
Volumen 47160 Umsatz 188445.681
Schlusskurs vom 02.04.2020 4.0045 Volatilität in % 45.11
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 05.04.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.09% 8.4 3.7
1 Woche -15.60% 4.8 3.9
1 Monat -36.94% 6.4 3.7
3 Monate -52.37% 8.4 3.7
6 Monate -50.15% 8.6 3.7
1 Jahr -51.62% 9.4 3.7
3 Jahre -63.34% 11.1 3.7
SMI
24.24
26.51
SMI
-33.88
-10.68
SMI
-53.09
-12.95
2018
2019
2020
{"2018":{"performance":-33.88,"chartHeight":22,"year":2018,"ID_NOTATION":"9385980"},"2019":{"performance":24.24,"chartHeight":21.859334617088,"year":2019,"ID_NOTATION":"9385980"},"2020":{"performance":-53.09,"chartHeight":22,"year":2020,"ID_NOTATION":"9385980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 15.22 Mrd. EUR
KGV 2019 933.16
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS