24.09.2021 16:47:01
ADOBE SYSTEMS
531.90
EUR
-5.10
-0.95%
24.09.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 622.95 -7.89 -1.25 559253
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 532.00 -5.00 -0.93 840
Xetra EUR 533.40 -2.60 -0.49 609
Frankfurt EUR 533.20 -2.20 -0.41 67
Hamburg EUR 533.30 -2.90 -0.54 10
Düsseldorf EUR 534.60 0.00 0.00 13
Berlin EUR 535.80 -0.50 -0.09 -
München EUR 534.90 -2.10 -0.39 7
Hannover EUR 535.30 -1.70 -0.32 -
Kursdaten
Kurs 531.90 Eröffnung 537.50
Diff. absolut -5.10 Tages-Hoch 538.40
Diff. % -0.95 % Tages-Tief 531.90
Geld 531.20 Vol. Geld 150
Brief 532.50 Vol. Brief 150
Volumen 861 Umsatz 461514.9
Schlusskurs vom 23.09.2021 537.00 Volatilität in % 26.49
Börse Tradegate Letzter Handel 24.09.2021 / 16:46
Währung EUR Aktualisierungsstand 24.09.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.74% 572.0 355.4
1 Woche -5.01% 567.8 525.1
1 Monat -3.97% 572.0 525.1
3 Monate 11.53% 572.0 481.1
6 Monate 37.75% 572.0 378.1
1 Jahr 33.15% 572.0 355.4
3 Jahre 141.87% 572.0 180.0
49.46
26.51
39.24
1.13
30.74
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"9385978"},"2020":{"performance":39.24,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"9385978"},"2021":{"performance":30.74,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"9385978"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 254.48 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS