25.06.2021 05:23:31
ADOBE SYSTEMS
484.50
EUR
3.00
0.62%
24.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 578.26 4.03 0.70 1835008
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 484.50 3.00 0.62 1563
Xetra EUR 483.25 4.45 0.93 607
Frankfurt EUR 484.20 3.30 0.69 20
Hamburg EUR 484.30 1.25 0.26 12
Berlin EUR 486.00 7.05 1.47 -
Düsseldorf EUR 483.00 4.90 1.02 -
München EUR 481.55 -1.75 -0.36 -
Hannover EUR 481.60 -1.65 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 483.65 Vol. Geld 20
Brief 485.30 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 481.50 Volatilität in % 32.55
Börse Tradegate Letzter Handel 24.06.2021 / 22:26
Währung EUR Aktualisierungsstand 25.06.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.10% 486.9 355.4
1 Woche 4.85% 486.9 468.7
1 Monat 19.06% 486.9 400.9
3 Monate 26.64% 486.9 378.1
6 Monate 19.06% 486.9 355.4
1 Jahr 26.44% 486.9 355.4
3 Jahre 132.18% 486.9 180.0
49.46
26.51
39.24
1.13
18.1
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"9385978"},"2020":{"performance":39.24,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"9385978"},"2021":{"performance":18.1,"chartHeight":23.478085781487,"year":2021,"ID_NOTATION":"9385978"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 229.96 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS