24.10.2021 07:23:55
KUKA
68.80
EUR
-1.40
-1.99%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.60 -1.40 -2.00 1743
Tradegate EUR 68.80 -1.40 -1.99 1085
BATS Europe EUR 38.20 0.00 0.00 297
Frankfurt EUR 68.40 -1.40 -2.01 88
Nasdaq other OTC USD 79.05 -2.45 -3.01 1
Düsseldorf EUR 68.00 -1.40 -2.02 -
Hamburg EUR 69.80 0.80 1.16 -
EUR 68.60 0.60 0.88 6
München EUR 69.80 0.80 1.16 -
Berlin EUR 69.80 0.80 1.16 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Hannover EUR 69.80 0.80 1.16 -
CHI-X EUR 38.30 0.00 0.00 -
Kursdaten
Kurs 68.80 Eröffnung 70.00
Diff. absolut -1.40 Tages-Hoch 70.00
Diff. % -1.99 % Tages-Tief 68.20
Geld 68.40 Vol. Geld 55
Brief 69.20 Vol. Brief 55
Volumen 1085 Umsatz 74579.4
Schlusskurs vom 21.10.2021 70.20 Volatilität in % 43.38
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.42% 75.0 36.1
1 Woche -4.48% 71.8 68.0
1 Monat 0.00% 72.8 66.0
3 Monate 25.83% 75.0 53.6
6 Monate 32.68% 75.0 45.3
1 Jahr 88.92% 75.0 31.9
3 Jahre -2.71% 79.7 21.0
26.51
4.28
1.13
80.42
12.64
-28.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.32,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"9385976"},"2020":{"performance":4.28,"chartHeight":16.057030642082,"year":2020,"ID_NOTATION":"9385976"},"2021":{"performance":80.42,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"9385976"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER