01.08.2021 05:28:40
KUKA
55.40
EUR
0.20
0.36%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.40 -0.80 -1.42 813
Tradegate EUR 55.40 0.20 0.36 218
BATS Europe EUR 38.20 0.00 0.00 36
Frankfurt EUR 55.80 0.00 0.00 15
Nasdaq other OTC USD 64.73 0.89 1.39 50
EUR 56.40 0.40 0.71 18
Düsseldorf EUR 54.80 0.20 0.37 -
Berlin EUR 54.80 -0.60 -1.08 -
Hamburg EUR 55.00 -0.60 -1.08 -
München EUR 55.20 -1.00 -1.78 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Hannover EUR 55.00 -0.60 -1.08 -
CHI-X EUR 38.30 0.00 0.00 -
Kursdaten
Kurs 55.40 Eröffnung 54.80
Diff. absolut 0.20 Tages-Hoch 56.40
Diff. % 0.36 % Tages-Tief 54.80
Geld 55.00 Vol. Geld 65
Brief 55.80 Vol. Brief 65
Volumen 218 Umsatz 12211.8
Schlusskurs vom 29.07.2021 55.20 Volatilität in % 41.28
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.50% 59.2 36.1
1 Woche -2.14% 57.0 54.8
1 Monat 3.00% 57.0 51.6
3 Monate 4.56% 58.8 45.3
6 Monate 50.68% 59.2 36.1
1 Jahr 49.05% 59.2 31.9
3 Jahre -39.09% 93.0 21.0
26.51
4.28
1.13
45.5
13.2
-28.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.32,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9385976"},"2020":{"performance":4.28,"chartHeight":16.054155808235,"year":2020,"ID_NOTATION":"9385976"},"2021":{"performance":45.5,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"9385976"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 2.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER