25.08.2019 13:51:26
INFINEON TECHNOLOGIES
15.10
EUR
-0.5060
-3.24%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.17 -0.43 -2.76 8008857
CHI-X EUR 15.16 -0.44 -2.80 1248946
BATS Europe EUR 15.17 -0.42 -2.67 527503
Tradegate EUR 15.10 -0.51 -3.24 227972
Turquoise EUR 15.18 -0.42 -2.69 211819
Frankfurt EUR 15.14 -0.46 -2.95 8830
SIX Swiss Exchange EUR 16.14 1.32 8.88 -
München EUR 15.18 -0.26 -1.71 1265
Hamburg EUR 15.52 -0.12 -0.78 1420
Nasdaq other OTC USD 17.32 0.62 3.74 125
Düsseldorf EUR 15.23 -0.36 -2.28 -
Hannover EUR 15.69 0.10 0.63 -
Berlin EUR 15.16 -0.45 -2.86 -
Borsa Italiana MTF GEM EUR 15.25 -0.45 -2.87 1380
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 15.10 Eröffnung 15.7480
Diff. absolut -0.5060 Tages-Hoch 15.75
Diff. % -3.24 % Tages-Tief 15.0020
Geld 15.00 Vol. Geld 1000
Brief 15.20 Vol. Brief 4000
Volumen 227972 Umsatz 3509549.68
Schlusskurs vom 22.08.2019 15.6060 Volatilität in % 37.05
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 25.08.2019 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.03% 21.6 13.4
1 Woche -1.56% 15.9 15.0
1 Monat -15.51% 18.2 14.7
3 Monate -9.85% 18.2 13.4
6 Monate -23.63% 21.6 13.4
1 Jahr -30.32% 22.4 13.4
3 Jahre -2.75% 25.7 13.4
38.64
13
SMI
15.61
SMI
-23.8
-10.68
-14.03
SMI
2017
2018
2019
{"2017":{"performance":38.64,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9385968"},"2018":{"performance":-23.8,"chartHeight":26.896960693604,"year":2018,"ID_NOTATION":"9385968"},"2019":{"performance":-14.03,"chartHeight":23.922626058178,"year":2019,"ID_NOTATION":"9385968"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 18.96 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER