11.04.2021 21:16:25
INFINEON TECHNOLOGIES
35.5250
EUR
-0.4250
-1.18%
09.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 -0.30 -0.84 3851957
EUR 35.58 -0.20 -0.56 1116626
BATS Europe EUR 35.69 0.02 0.06 1304551
Tradegate EUR 35.52 -0.42 -1.18 166922
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Frankfurt EUR 35.48 -0.35 -0.98 11153
CHI-X EUR 35.62 -0.13 -0.37 2353
Nasdaq other OTC USD 43.06 -0.61 -1.40 3460
Turquoise EUR 35.70 -0.01 -0.04 630
München EUR 35.60 -0.07 -0.20 2340
Hamburg EUR 35.43 -0.24 -0.69 637
Düsseldorf EUR 35.48 -0.33 -0.92 88
Hannover EUR 35.59 -0.23 -0.64 51
Berlin EUR 35.55 -0.28 -0.77 200
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 35.5250 Eröffnung 36.18
Diff. absolut -0.4250 Tages-Hoch 36.1850
Diff. % -1.18 % Tages-Tief 35.34
Geld 35.45 Vol. Geld 1000
Brief 35.60 Vol. Brief 1000
Volumen 166922 Umsatz 5936873.785
Schlusskurs vom 08.04.2021 35.95 Volatilität in % 42.50
Börse Tradegate Letzter Handel 09.04.2021 / 22:26
Währung EUR Aktualisierungsstand 11.04.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.27% 37.2 31.0
1 Woche -3.54% 37.2 35.3
1 Monat 2.78% 37.2 32.6
3 Monate 4.22% 37.2 31.0
6 Monate 28.68% 37.2 23.4
1 Jahr 117.64% 37.2 15.1
3 Jahre 67.93% 37.2 10.2
16.9
26.51
55.39
1.13
12.27
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.9,"chartHeight":24.329944423428,"year":2019,"ID_NOTATION":"9385968"},"2020":{"performance":55.39,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"9385968"},"2021":{"performance":12.27,"chartHeight":22.574293591218,"year":2021,"ID_NOTATION":"9385968"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 46.49 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER