26.06.2019 10:30:13
INFINEON TECHNOLOGIES
15.1420
EUR
0.2420
1.62%
26.06.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.14 0.07 0.45 1346380
CHI-X EUR 15.15 0.08 0.53 293313
BATS Europe EUR 15.14 0.07 0.45 242526
Tradegate EUR 15.14 0.24 1.62 151702
Turquoise EUR 15.13 0.05 0.36 48847
Frankfurt EUR 15.14 0.04 0.24 2032
Nasdaq other OTC USD 17.00 0.35 2.10 1081
Hamburg EUR 15.30 0.34 2.30 145
München EUR 15.17 0.10 0.64 3408
SIX Swiss Exchange CHF 16.55 -0.04 -0.22 270
Hannover EUR 15.30 0.19 1.28 -
Berlin EUR 15.16 0.09 0.62 -
Düsseldorf EUR 15.37 0.29 1.90 -
Borsa Italiana MTF GEM EUR 15.09 0.27 1.79 4752
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 15.1420 Eröffnung 15.16
Diff. absolut 0.2420 Tages-Hoch 15.4380
Diff. % 1.62 % Tages-Tief 15.1320
Geld 15.1420 Vol. Geld 1500
Brief 15.1440 Vol. Brief 3000
Volumen 156921 Umsatz 2393932.64
Schlusskurs vom 25.06.2019 14.90 Volatilität in % 35.49
Börse Tradegate Letzter Handel 26.06.2019 / 10:30
Währung EUR Aktualisierungsstand 26.06.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.61% 21.6 13.4
1 Woche 6.05% 15.2 14.1
1 Monat -8.66% 16.7 13.4
3 Monate -21.18% 21.6 13.4
6 Monate -11.18% 21.6 13.4
1 Jahr -32.03% 23.4 13.4
3 Jahre 15.37% 25.7 11.6
38.64
13
SMI
17.43
SMI
-23.8
-10.68
-14.61
SMI
2017
2018
2019
{"2017":{"performance":38.64,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"9385968"},"2018":{"performance":-23.8,"chartHeight":24.059217059492,"year":2018,"ID_NOTATION":"9385968"},"2019":{"performance":-14.61,"chartHeight":21.602615710443,"year":2019,"ID_NOTATION":"9385968"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 18.59 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER