25.04.2019 02:13:17
CARREFOUR
17.1250
EUR
0.44
2.64%
24.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.71 -0.03 -0.18 700044
BATS Europe EUR 16.71 -0.03 -0.16 209704
Turquoise EUR 16.71 -0.02 -0.12 190928
Tradegate EUR 17.12 0.44 2.64 1613
Nasdaq other OTC USD 18.91 0.01 0.05 22560
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Xetra EUR 16.76 0.08 0.48 625
Borsa Italiana MTF GEM EUR 16.57 0.00 0.00 -
Frankfurt EUR 17.00 0.43 2.60 3790
Berlin EUR 16.65 -0.09 -0.54 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 16.68 -0.06 -0.36 -
Hannover EUR 16.65 -0.09 -0.51 -
Düsseldorf EUR 16.73 0.01 0.03 -
Hamburg EUR 16.65 -0.09 -0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.05 Vol. Geld 320
Brief 17.20 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 16.6850 Volatilität in % 27.67
Börse Tradegate Letzter Handel 24.04.2019 / 22:25
Währung EUR Aktualisierungsstand 25.04.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.23% 18.1 14.5
1 Woche 2.00% 17.1 16.6
1 Monat 1.39% 17.1 15.9
3 Monate -0.78% 18.1 15.9
6 Monate 2.67% 18.1 14.3
1 Jahr 5.43% 18.1 13.0
3 Jahre -35.55% 26.5 13.0
13
SMI
14.23
14.55
-22.08
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.08,"chartHeight":23.417074681936,"year":2017,"ID_NOTATION":"9385966"},"2018":{"performance":-16.98,"chartHeight":22.109671666238,"year":2018,"ID_NOTATION":"9385966"},"2019":{"performance":14.23,"chartHeight":21.230139323049,"year":2019,"ID_NOTATION":"9385966"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.19 Mrd. EUR
KGV 2018 14.32
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX