08.03.2021 19:58:13
QIAGEN
39.60
EUR
-0.23
-0.58%
08.03.2021 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.63 -0.89 -1.87 267784
Xetra EUR 39.68 0.42 1.07 528923
EUR 39.77 0.63 1.61 224570
BATS Europe EUR 40.76 0.00 0.00 48488
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 39.65 -0.18 -0.45 21297
Frankfurt EUR 39.70 -0.20 -0.50 5351
CHI-X EUR 42.05 0.00 0.00 -
München EUR 39.50 0.40 1.02 310
Hamburg EUR 39.39 -0.07 -0.18 150
Düsseldorf EUR 39.61 -0.30 -0.75 15
Berlin EUR 38.30 -1.16 -2.94 -
Turquoise EUR 41.21 -0.81 -1.93 240
Hannover EUR 39.86 0.56 1.42 4
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 39.60 Eröffnung 38.80
Diff. absolut -0.23 Tages-Hoch 39.89
Diff. % -0.58 % Tages-Tief 38.50
Geld 39.46 Vol. Geld 200
Brief 39.60 Vol. Brief 200
Volumen 21332 Umsatz 837937.58
Schlusskurs vom 05.03.2021 39.83 Volatilität in % 27.43
Börse Tradegate Letzter Handel 08.03.2021 / 19:49
Währung EUR Aktualisierungsstand 08.03.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.20% 48.0 39.0
1 Woche -5.12% 42.3 39.0
1 Monat -11.07% 48.0 39.0
3 Monate 0.53% 48.0 39.0
6 Monate -0.90% 48.0 35.0
1 Jahr 7.45% 48.0 33.0
3 Jahre 47.35% 48.0 22.6
Benchmark:
2.19
26.51
40.72
1.13
1.19
SMI
SMI
-7.2
SMI
2019
2020
2021
{"2019":{"performance":2.19,"chartHeight":16.535416361319,"year":2019,"ID_NOTATION":"9385962"},"2020":{"performance":40.72,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"9385962"},"2021":{"performance":-7.2,"chartHeight":24.758283882796,"year":2021,"ID_NOTATION":"9385962"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2020 34.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS