25.04.2019 01:54:17
QIAGEN
34.61
EUR
0.06
0.17%
24.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.53 -0.20 -0.52 821373
Xetra EUR 34.46 -0.08 -0.23 432362
CHI-X EUR 34.36 -0.14 -0.41 175454
BATS Europe EUR 34.36 -0.13 -0.38 61585
Turquoise EUR 34.36 -0.13 -0.38 40573
Tradegate EUR 34.61 0.06 0.17 5670
Frankfurt EUR 34.55 0.03 0.09 48
München EUR 34.40 0.31 0.91 -
Hamburg EUR 34.40 0.37 1.09 -
Berlin EUR 34.40 0.37 1.09 -
Düsseldorf EUR 34.25 -0.26 -0.75 -
SIX Swiss Exchange CHF 40.65 1.22 3.09 600
Hannover EUR 34.40 0.39 1.15 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 34.61 Eröffnung 34.40
Diff. absolut 0.06 Tages-Hoch 34.63
Diff. % 0.17 % Tages-Tief 34.16
Geld 34.54 Vol. Geld 300
Brief 34.68 Vol. Brief 300
Volumen 5670 Umsatz 195518.77
Schlusskurs vom 23.04.2019 34.55 Volatilität in % 20.02
Börse Tradegate Letzter Handel 24.04.2019 / 22:26
Währung EUR Aktualisierungsstand 25.04.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.85% 37.0 29.1
1 Woche 1.44% 34.6 33.8
1 Monat -0.92% 37.0 33.7
3 Monate 6.20% 37.0 31.3
6 Monate 17.81% 37.0 28.2
1 Jahr 30.32% 37.0 26.3
3 Jahre 56.85% 37.0 18.2
Benchmark:
13
13.93
SMI
16.85
14.55
-6.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.08,"chartHeight":16.997105782694,"year":2017,"ID_NOTATION":"9385962"},"2018":{"performance":13.93,"chartHeight":21.124069903846,"year":2018,"ID_NOTATION":"9385962"},"2019":{"performance":16.85,"chartHeight":22.071413103759,"year":2019,"ID_NOTATION":"9385962"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 7.62 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS