08.03.2021 19:58:13
QIAGEN
39.60
EUR
-0.23
-0.58%
08.03.2021 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.63 -0.89 -1.87 267784
Xetra EUR 39.68 0.42 1.07 528923
EUR 39.77 0.63 1.61 224570
BATS Europe EUR 40.76 0.00 0.00 48488
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 39.65 -0.18 -0.45 21297
Frankfurt EUR 39.70 -0.20 -0.50 5351
CHI-X EUR 42.05 0.00 0.00 -
München EUR 39.50 0.40 1.02 310
Hamburg EUR 39.39 -0.07 -0.18 150
Düsseldorf EUR 39.61 -0.30 -0.75 15
Berlin EUR 38.30 -1.16 -2.94 -
Turquoise EUR 41.21 -0.81 -1.93 240
Hannover EUR 39.86 0.56 1.42 4
Kursdaten
Kurs 39.60 Eröffnung 38.80
Diff. absolut -0.23 Tages-Hoch 39.89
Diff. % -0.58 % Tages-Tief 38.50
Geld 39.46 Vol. Geld 200
Brief 39.60 Vol. Brief 200
Volumen 21332 Umsatz 837937.58
Schlusskurs vom 05.03.2021 39.83 Volatilität in % 27.43
Börse Tradegate Letzter Handel 08.03.2021 / 19:49
Währung EUR Aktualisierungsstand 08.03.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.20% 48.0 39.0
1 Woche -5.12% 42.3 39.0
1 Monat -11.07% 48.0 39.0
3 Monate 0.53% 48.0 39.0
6 Monate -0.90% 48.0 35.0
1 Jahr 7.45% 48.0 33.0
3 Jahre 47.35% 48.0 22.6
2.19
26.51
40.72
1.13
1.19
SMI
SMI
-7.2
SMI
2019
2020
2021
{"2019":{"performance":2.19,"chartHeight":16.535416361319,"year":2019,"ID_NOTATION":"9385962"},"2020":{"performance":40.72,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"9385962"},"2021":{"performance":-7.2,"chartHeight":24.758283882796,"year":2021,"ID_NOTATION":"9385962"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2020 34.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS