21.09.2020 11:18:24
QIAGEN
42.84
EUR
0.00
0.00%
21.09.2020 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.59 0.67 1.34 1106889
Xetra EUR 42.80 0.25 0.59 74582
BATS Europe EUR 42.81 0.38 0.88 11334
CHI-X EUR 42.80 0.36 0.86 20141
Turquoise EUR 42.80 0.37 0.87 11847
Tradegate EUR 42.81 -0.03 -0.07 8989
Frankfurt EUR 42.87 0.34 0.80 2669
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
EUR 42.30 0.00 0.00 -
München EUR 42.81 0.59 1.40 200
Hamburg EUR 42.60 0.11 0.26 -
Düsseldorf EUR 42.57 0.47 1.12 -
Hannover EUR 42.60 0.52 1.24 -
Berlin EUR 42.65 0.56 1.33 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 42.84 Eröffnung 42.85
Diff. absolut 0.00 Tages-Hoch 42.97
Diff. % 0.00 % Tages-Tief 42.72
Geld 42.84 Vol. Geld 300
Brief 42.85 Vol. Brief 300
Volumen 9061 Umsatz 388386.84
Schlusskurs vom 18.09.2020 42.84 Volatilität in % 46.02
Börse Tradegate Letzter Handel 21.09.2020 / 11:17
Währung EUR Aktualisierungsstand 21.09.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.29% 45.0 29.6
1 Woche 1.95% 42.9 42.0
1 Monat -2.15% 45.0 39.3
3 Monate 13.15% 45.0 37.6
6 Monate 21.64% 45.0 34.1
1 Jahr 38.78% 45.0 22.6
3 Jahre 59.83% 45.0 22.6
Benchmark:
13.93
SMI
2.19
26.51
41.29
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":13.93,"chartHeight":19.335243002897,"year":2018,"ID_NOTATION":"9385962"},"2019":{"performance":2.19,"chartHeight":10.905146372529,"year":2019,"ID_NOTATION":"9385962"},"2020":{"performance":41.29,"chartHeight":22,"year":2020,"ID_NOTATION":"9385962"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 9.74 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS