16.09.2021 23:20:36
QIAGEN
45.95
EUR
0.73
1.61%
16.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.15 0.66 1.23 1065148
Xetra EUR 45.66 1.09 2.45 659988
EUR 45.85 1.31 2.94 226261
BATS Europe EUR 45.40 0.70 1.57 80402
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
Tradegate EUR 45.95 0.73 1.61 8926
Frankfurt EUR 45.86 0.49 1.08 1883
Turquoise EUR 44.95 -0.07 -0.16 1567
CHI-X EUR 45.12 0.00 0.00 -
Hamburg EUR 44.73 -0.67 -1.48 -
Düsseldorf EUR 45.74 0.55 1.22 -
Berlin EUR 45.63 0.18 0.40 50
München EUR 45.84 0.37 0.81 13
Hannover EUR 44.73 -0.65 -1.43 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 45.95 Eröffnung 44.86
Diff. absolut 0.73 Tages-Hoch 46.03
Diff. % 1.61 % Tages-Tief 44.23
Geld 45.88 Vol. Geld 200
Brief 46.02 Vol. Brief 200
Volumen 8926 Umsatz 401259.66
Schlusskurs vom 15.09.2021 45.22 Volatilität in % 25.58
Börse Tradegate Letzter Handel 16.09.2021 / 22:26
Währung EUR Aktualisierungsstand 16.09.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.36% 48.8 37.4
1 Woche -4.64% 47.4 44.5
1 Monat 4.17% 48.8 43.1
3 Monate 14.98% 48.8 38.7
6 Monate 10.27% 48.8 37.4
1 Jahr 6.95% 48.8 35.0
3 Jahre 40.30% 48.8 22.6
Benchmark:
2.19
26.51
40.72
1.13
5.36
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.19,"chartHeight":12.374774486825,"year":2019,"ID_NOTATION":"9385962"},"2020":{"performance":40.72,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"9385962"},"2021":{"performance":5.36,"chartHeight":17.00269958513,"year":2021,"ID_NOTATION":"9385962"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.610
Börsenwert 10.39 Mrd. EUR
KGV 2020 34.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS