24.06.2019 10:53:29
QIAGEN
35.93
EUR
0.16
0.45%
24.06.2019 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.71 -0.50 -1.21 787177
Xetra EUR 35.88 0.16 0.45 35133
CHI-X EUR 35.90 0.11 0.31 11997
BATS Europe EUR 35.88 0.09 0.25 8078
Turquoise EUR 35.87 0.08 0.22 9185
Tradegate EUR 35.91 0.14 0.39 3347
Frankfurt EUR 36.07 0.13 0.36 177
München EUR 36.00 0.24 0.67 -
Hamburg EUR 36.01 0.18 0.50 -
Düsseldorf EUR 36.01 0.17 0.47 -
Berlin EUR 36.00 0.25 0.70 -
Hannover EUR 36.01 0.17 0.47 -
SIX Swiss Exchange CHF 39.80 -0.36 -0.90 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 35.93 Eröffnung 36.01
Diff. absolut 0.16 Tages-Hoch 36.22
Diff. % 0.45 % Tages-Tief 35.91
Geld 35.92 Vol. Geld 800
Brief 35.93 Vol. Brief 1200
Volumen 4447 Umsatz 160071.67
Schlusskurs vom 21.06.2019 35.77 Volatilität in % 20.49
Börse Tradegate Letzter Handel 24.06.2019 / 10:53
Währung EUR Aktualisierungsstand 24.06.2019 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.80% 37.0 29.1
1 Woche 1.59% 36.6 35.2
1 Monat 3.62% 36.6 33.7
3 Monate 0.76% 37.0 30.9
6 Monate 22.71% 37.0 29.0
1 Jahr 15.11% 37.0 28.2
3 Jahre 81.24% 37.0 18.2
Benchmark:
13
13.93
SMI
20.8
17.72
-6.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.08,"chartHeight":16.937579269394,"year":2017,"ID_NOTATION":"9385962"},"2018":{"performance":13.93,"chartHeight":21.050090119043,"year":2018,"ID_NOTATION":"9385962"},"2019":{"performance":20.8,"chartHeight":23.03882303321,"year":2019,"ID_NOTATION":"9385962"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 8.18 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS