22.10.2020 16:44:56
EQUINOR
11.86
EUR
-0.02
-0.17%
22.10.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 130.05 -1.65 -1.25 279858
CHI-X NOK 130.05 -1.65 -1.25 746271
Turquoise NOK 130.05 -1.60 -1.22 219575
Tradegate EUR 11.85 -0.03 -0.25 18172
Nasdaq other OTC USD 14.42 0.05 0.38 186
Frankfurt EUR 11.90 -0.12 -1.04 23763
München EUR 11.93 -0.11 -0.91 -
Hamburg EUR 11.84 -0.26 -2.11 -
Berlin EUR 11.81 -0.24 -2.03 10000
Düsseldorf EUR 11.89 -0.12 -0.96 -
NOK 130.05 -1.00 -0.76 76
Hannover EUR 11.84 -0.26 -2.11 -
Oslo Stock Exchange NOK 129.50 -2.10 -1.60 2553040
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 11.86 Eröffnung 11.9250
Diff. absolut -0.02 Tages-Hoch 11.98
Diff. % -0.17 % Tages-Tief 11.8050
Geld 11.83 Vol. Geld 500
Brief 11.8650 Vol. Brief 500
Volumen 18647 Umsatz 221735.06
Schlusskurs vom 21.10.2020 11.88 Volatilität in % 43.11
Börse Tradegate Letzter Handel 22.10.2020 / 16:36
Währung EUR Aktualisierungsstand 22.10.2020 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.46% 19.0 7.8
1 Woche -3.61% 12.3 11.9
1 Monat -7.22% 13.0 11.5
3 Monate -10.34% 14.4 11.5
6 Monate 7.41% 15.2 10.7
1 Jahr -28.61% 19.0 7.8
3 Jahre -31.21% 24.7 7.8
4.61
SMI
26.51
SMI
-10.68
-3.49
SMI
-33.46
-5.91
2018
2019
2020
{"2018":{"performance":4.61,"chartHeight":14.296636607195,"year":2018,"ID_NOTATION":"9385961"},"2019":{"performance":-3.49,"chartHeight":13.028455832162,"year":2019,"ID_NOTATION":"9385961"},"2020":{"performance":-33.46,"chartHeight":22,"year":2020,"ID_NOTATION":"9385961"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.16 Mrd. EUR
KGV 2019 34.18
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE