29.11.2020 10:56:55
MAXIM INTEGRATED PRODUCTS
69.00
EUR
0.50
0.73%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.41 1.03 1.27 967727
Xetra EUR 69.50 0.50 0.72 -
Tradegate EUR 69.00 0.50 0.73 305
Frankfurt EUR 69.00 1.00 1.47 -
Hannover EUR 68.00 0.00 0.00 -
Hamburg EUR 68.00 0.00 0.00 -
Düsseldorf EUR 68.00 0.50 0.74 -
München EUR 68.00 0.00 0.00 -
Berlin EUR 69.00 0.50 0.73 -
Kursdaten
Kurs 69.00 Eröffnung 68.50
Diff. absolut 0.50 Tages-Hoch 69.00
Diff. % 0.73 % Tages-Tief 68.50
Geld 68.50 Vol. Geld 174
Brief 69.00 Vol. Brief 173
Volumen 305 Umsatz 20957.5
Schlusskurs vom 26.11.2020 68.50 Volatilität in % 44.14
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.45% 71.0 39.4
1 Woche 1.47% 69.0 68.5
1 Monat 15.00% 71.0 58.5
3 Monate 15.97% 71.0 55.0
6 Monate 31.43% 71.0 49.0
1 Jahr 31.43% 71.0 39.4
3 Jahre 54.03% 71.0 39.4
SMI
22.74
26.51
25.45
SMI
-0.4
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-0.4,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9385958"},"2019":{"performance":22.74,"chartHeight":21.568274242847,"year":2019,"ID_NOTATION":"9385958"},"2020":{"performance":25.45,"chartHeight":22,"year":2020,"ID_NOTATION":"9385958"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 18.46 Mrd. EUR
KGV 2019 20.44
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS