22.01.2022 12:02:13
ANGLOGOLD ASHANTI ADR
17.90
EUR
-0.45
-2.45%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.25 -0.44 -2.13 2899529
Tradegate EUR 17.90 -0.45 -2.45 470
SIX Swiss Exchange CHF 17.25 -0.05 -0.29 -
Frankfurt EUR 18.25 -0.50 -2.67 -
Berlin EUR 17.90 -0.50 -2.72 -
München EUR 18.15 0.00 0.00 -
Düsseldorf EUR 17.80 -0.65 -3.52 -
Hamburg EUR 18.20 0.15 0.83 -
Hannover EUR 18.20 0.15 0.83 -
Kursdaten
Kurs 17.90 Eröffnung 18.40
Diff. absolut -0.45 Tages-Hoch 18.40
Diff. % -2.45 % Tages-Tief 18.10
Geld 17.80 Vol. Geld 562
Brief 17.95 Vol. Brief 556
Volumen 470 Umsatz 8613
Schlusskurs vom 20.01.2022 18.35 Volatilität in % 42.75
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.40% 18.6 16.4
1 Woche 2.84% 18.6 16.4
1 Monat 1.12% 18.6 16.4
3 Monate 10.37% 19.8 15.5
6 Monate 9.04% 19.8 12.4
1 Jahr -6.22% 21.8 12.4
3 Jahre 71.56% 32.6 9.8
1.13
18.92
1.4
SMI
-4.75
SMI
-5.31
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-4.75,"chartHeight":16.305264230004,"year":2020,"ID_NOTATION":"9385942"},"2021":{"performance":-5.31,"chartHeight":16.878943465439,"year":2021,"ID_NOTATION":"9385942"},"2022":{"performance":1.4,"chartHeight":10.016654291681,"year":2022,"ID_NOTATION":"9385942"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ANGLOGOLD ASHANTI LT..
ISIN US0351282068
Valor 920993
Symbol AU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS