22.09.2020 15:13:03
KOENIG & BAUER
17.28
EUR
-0.47
-2.65%
22.09.2020 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.31 -0.26 -1.48 9923
Tradegate EUR 17.28 -0.47 -2.65 2861
BATS Europe EUR 17.25 -0.32 -1.82 294
Turquoise EUR 17.25 -0.11 -0.63 702
CHI-X EUR 17.25 -0.46 -2.60 45
Frankfurt EUR 17.04 -0.70 -3.95 -
Berlin EUR 17.20 -0.51 -2.88 -
Hamburg EUR 17.58 -0.32 -1.79 -
EUR 27.98 0.00 0.00 -
Hannover EUR 17.58 -0.32 -1.79 -
Düsseldorf EUR 17.21 -0.51 -2.88 -
München EUR 17.70 -0.30 -1.67 -
Kursdaten
Kurs 17.28 Eröffnung 17.50
Diff. absolut -0.47 Tages-Hoch 17.58
Diff. % -2.65 % Tages-Tief 17.01
Geld 17.23 Vol. Geld 250
Brief 17.35 Vol. Brief 300
Volumen 2861 Umsatz 49443.94
Schlusskurs vom 21.09.2020 17.75 Volatilität in % 60.69
Börse Tradegate Letzter Handel 22.09.2020 / 14:28
Währung EUR Aktualisierungsstand 22.09.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.79% 30.0 14.4
1 Woche -3.64% 18.6 17.2
1 Monat -5.89% 19.4 17.2
3 Monate -1.66% 21.5 17.2
6 Monate 10.73% 22.2 14.4
1 Jahr -51.16% 38.9 14.4
3 Jahre -73.17% 78.5 14.4
SMI
26.51
SMI
-41.87
-10.68
-23.07
SMI
-36.79
-2.75
2018
2019
2020
{"2018":{"performance":-41.87,"chartHeight":22,"year":2018,"ID_NOTATION":"9385938"},"2019":{"performance":-23.07,"chartHeight":21.633921767477,"year":2019,"ID_NOTATION":"9385938"},"2020":{"performance":-36.79,"chartHeight":22,"year":2020,"ID_NOTATION":"9385938"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.3 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER