21.10.2019 19:19:42
KOENIG & BAUER
35.06
EUR
1.84
5.54%
21.10.2019 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.24 1.84 5.51 81184
Tradegate EUR 35.06 1.84 5.54 10085
CHI-X EUR 35.24 1.80 5.38 2333
BATS Europe EUR 35.28 1.86 5.57 3911
Turquoise EUR 35.28 1.86 5.57 2554
Frankfurt EUR 35.10 1.80 5.41 190
München EUR 35.38 -2.04 -5.45 25
Hannover EUR 33.10 0.30 0.91 -
Hamburg EUR 33.10 -3.78 -10.25 -
Berlin EUR 33.28 -3.76 -10.15 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Düsseldorf EUR 34.94 1.54 4.61 180
Kursdaten
Kurs 35.06 Eröffnung 33.42
Diff. absolut 1.84 Tages-Hoch 35.40
Diff. % 5.54 % Tages-Tief 33.30
Geld 35.02 Vol. Geld 100
Brief 35.30 Vol. Brief 100
Volumen 10085 Umsatz 345066.48
Schlusskurs vom 18.10.2019 33.22 Volatilität in % 44.35
Börse Tradegate Letzter Handel 21.10.2019 / 18:43
Währung EUR Aktualisierungsstand 21.10.2019 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.94% 48.1 28.3
1 Woche -8.54% 38.9 31.6
1 Monat -9.33% 38.9 31.6
3 Monate -1.01% 41.1 28.3
6 Monate -23.10% 44.3 28.3
1 Jahr -31.53% 49.9 28.3
3 Jahre -22.12% 78.5 28.3
46.99
13
SMI
18.22
SMI
-41.87
-10.68
-8.94
SMI
2017
2018
2019
{"2017":{"performance":46.99,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"9385938"},"2018":{"performance":-41.87,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9385938"},"2019":{"performance":-8.94,"chartHeight":18.223245584191,"year":2019,"ID_NOTATION":"9385938"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.55 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER