14.12.2019 02:44:55
KOENIG & BAUER
31.24
EUR
0.06
0.19%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.16 0.18 0.58 63943
BATS Europe EUR 31.04 0.06 0.19 13064
Tradegate EUR 31.24 0.06 0.19 7509
Turquoise EUR 31.04 -0.06 -0.19 6870
CHI-X EUR 31.06 0.00 0.00 5973
Frankfurt EUR 31.16 -0.16 -0.51 600
München EUR 31.42 0.62 2.01 -
Düsseldorf EUR 31.10 -0.10 -0.32 -
Hamburg EUR 31.60 1.64 5.47 50
Hannover EUR 31.32 1.36 4.54 -
Berlin EUR 31.40 0.60 1.95 -
EUR 31.64 0.20 0.64 29
Kursdaten
Kurs 31.24 Eröffnung 31.58
Diff. absolut 0.06 Tages-Hoch 31.88
Diff. % 0.19 % Tages-Tief 30.72
Geld 31.10 Vol. Geld 150
Brief 31.38 Vol. Brief 150
Volumen 7509 Umsatz 235197.42
Schlusskurs vom 12.12.2019 31.18 Volatilität in % 42.57
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 14.12.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.02% 48.1 28.3
1 Woche 3.61% 31.9 29.5
1 Monat -4.14% 33.1 29.3
3 Monate -14.84% 38.9 29.3
6 Monate -11.38% 41.1 28.3
1 Jahr -21.28% 48.1 28.3
3 Jahre -27.25% 78.5 28.3
46.99
13
SMI
23.73
SMI
-41.87
-10.68
-15.02
SMI
2017
2018
2019
{"2017":{"performance":46.99,"chartHeight":22,"year":2017,"ID_NOTATION":"9385938"},"2018":{"performance":-41.87,"chartHeight":22,"year":2018,"ID_NOTATION":"9385938"},"2019":{"performance":-15.02,"chartHeight":19.67851665456,"year":2019,"ID_NOTATION":"9385938"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.5 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER