27.05.2020 13:11:55
KOENIG & BAUER
19.10
EUR
0.90
4.95%
27.05.2020 12:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.72 0.43 2.35 42043
BATS Europe EUR 18.87 0.60 3.28 596
Tradegate EUR 19.10 0.90 4.95 2501
Turquoise EUR 18.72 0.46 2.52 10580
CHI-X EUR 18.75 0.56 3.08 1755
Frankfurt EUR 19.09 0.81 4.43 150
Düsseldorf EUR 18.07 -0.32 -1.74 -
Hannover EUR 18.28 0.38 2.12 -
EUR 27.98 0.00 0.00 -
Hamburg EUR 18.28 0.38 2.12 -
München EUR 18.22 0.10 0.55 -
Berlin EUR 18.22 0.20 1.11 -
Kursdaten
Kurs 19.10 Eröffnung 18.06
Diff. absolut 0.90 Tages-Hoch 19.10
Diff. % 4.95 % Tages-Tief 18.04
Geld 18.60 Vol. Geld 190
Brief 18.69 Vol. Brief 510
Volumen 2501 Umsatz 46917.88
Schlusskurs vom 26.05.2020 18.20 Volatilität in % 60.57
Börse Tradegate Letzter Handel 27.05.2020 / 12:16
Währung EUR Aktualisierungsstand 27.05.2020 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.19% 30.0 14.4
1 Woche 2.19% 19.0 17.7
1 Monat 0.33% 19.4 16.1
3 Monate -20.18% 22.8 14.4
6 Monate -43.41% 32.6 14.4
1 Jahr -49.97% 41.1 14.4
3 Jahre -70.09% 78.5 14.4
SMI
26.51
SMI
-41.87
-10.68
-23.07
SMI
-35.19
-7.4
2018
2019
2020
{"2018":{"performance":-41.87,"chartHeight":22,"year":2018,"ID_NOTATION":"9385938"},"2019":{"performance":-23.07,"chartHeight":21.633921767477,"year":2019,"ID_NOTATION":"9385938"},"2020":{"performance":-35.19,"chartHeight":22,"year":2020,"ID_NOTATION":"9385938"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.3 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER