06.08.2020 09:22:45
THYSSENKRUPP
7.10
EUR
-0.0040
-0.06%
06.08.2020 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.05 -0.12 -1.70 105509
CHI-X EUR 7.05 -0.12 -1.72 8108
BATS Europe EUR 7.05 -0.12 -1.74 1600
Tradegate EUR 7.04 -0.07 -0.96 52209
Turquoise EUR 7.05 -0.12 -1.73 2113
Frankfurt EUR 7.02 -0.07 -1.04 1620
München EUR 7.16 0.00 0.00 -
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Nasdaq other OTC USD 8.33 0.42 5.31 2500
Hamburg EUR 7.12 0.05 0.76 250
Düsseldorf EUR 7.10 0.03 0.48 -
Berlin EUR 7.09 -0.05 -0.70 -
Hannover EUR 7.02 -0.06 -0.88 -
EUR 7.17 0.13 1.87 810
Kursdaten
Kurs 7.10 Eröffnung 7.1280
Diff. absolut -0.0040 Tages-Hoch 7.14
Diff. % -0.06 % Tages-Tief 7.00
Geld 7.1080 Vol. Geld 1300
Brief 7.11 Vol. Brief 800
Volumen 53859 Umsatz 380003.484
Schlusskurs vom 05.08.2020 7.1040 Volatilität in % 72.56
Börse Tradegate Letzter Handel 06.08.2020 / 09:19
Währung EUR Aktualisierungsstand 06.08.2020 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.09% 12.4 3.3
1 Woche 4.90% 7.2 6.4
1 Monat 10.00% 7.4 6.1
3 Monate 31.60% 8.1 4.0
6 Monate -34.95% 11.5 3.3
1 Jahr -32.98% 13.9 3.3
3 Jahre -72.02% 26.9 3.3
SMI
26.51
SMI
-38.52
-10.68
-19.84
SMI
-41.09
-4.89
2018
2019
2020
{"2018":{"performance":-38.52,"chartHeight":22,"year":2018,"ID_NOTATION":"9385932"},"2019":{"performance":-19.84,"chartHeight":20.946657946653,"year":2019,"ID_NOTATION":"9385932"},"2020":{"performance":-41.09,"chartHeight":22,"year":2020,"ID_NOTATION":"9385932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER