19.10.2021 14:18:34
THYSSENKRUPP AG
8.8920
EUR
0.0720
0.82%
19.10.2021 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.89 0.09 0.98 491936
EUR 8.90 0.09 1.02 170431
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.90 0.08 0.86 112560
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.89 0.11 1.23 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.90 0.09 1.04 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.89 -0.02 -0.18 200
Kursdaten
Kurs 8.8920 Eröffnung 8.80
Diff. absolut 0.0720 Tages-Hoch 8.9340
Diff. % 0.82 % Tages-Tief 8.78
Geld 8.8880 Vol. Geld 900
Brief 8.89 Vol. Brief 1200
Volumen 114630 Umsatz 1015445.424
Schlusskurs vom 18.10.2021 8.82 Volatilität in % 47.95
Börse Tradegate Letzter Handel 19.10.2021 / 14:11
Währung EUR Aktualisierungsstand 19.10.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 12.0 7.6
1 Woche 3.76% 9.0 8.3
1 Monat -2.97% 9.2 7.9
3 Monate 7.59% 9.6 7.6
6 Monate -23.57% 11.7 7.6
1 Jahr 92.37% 12.0 3.8
3 Jahre -56.14% 20.2 3.3
26.51
1.13
8.97
11.81
-19.84
SMI
-33.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.84,"chartHeight":24.318316790165,"year":2019,"ID_NOTATION":"9385932"},"2020":{"performance":-33.22,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"9385932"},"2021":{"performance":8.97,"chartHeight":20.11913229345,"year":2021,"ID_NOTATION":"9385932"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER