20.05.2019 10:26:53
CECONOMY
5.5860
EUR
-0.0320
-0.57%
20.05.2019 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.58 -0.06 -0.99 36611
Turquoise EUR 5.59 -0.05 -0.82 3340
CHI-X EUR 5.58 -0.06 -1.10 3839
BATS Europe EUR 5.58 -0.06 -1.13 4869
Tradegate EUR 5.59 -0.03 -0.57 12031
Frankfurt EUR 5.58 0.04 0.65 1002
München EUR 5.59 0.03 0.54 -
Berlin EUR 5.61 -0.03 -0.60 -
Hamburg EUR 5.66 0.07 1.22 -
Hannover EUR 5.66 0.07 1.22 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.66 0.02 0.28 -
Kursdaten
Kurs 5.5860 Eröffnung 5.5940
Diff. absolut -0.0320 Tages-Hoch 5.75
Diff. % -0.57 % Tages-Tief 5.5780
Geld 5.5540 Vol. Geld 1400
Brief 5.56 Vol. Brief 1600
Volumen 12031 Umsatz 68290.12
Schlusskurs vom 17.05.2019 5.6180 Volatilität in % 55.34
Börse Tradegate Letzter Handel 20.05.2019 / 10:02
Währung EUR Aktualisierungsstand 20.05.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.95% 6.2 2.9
1 Woche -1.40% 5.8 5.5
1 Monat 4.81% 6.2 5.2
3 Monate 16.73% 6.2 4.6
6 Monate 37.87% 6.2 2.9
1 Jahr -39.68% 9.8 2.9
3 Jahre -42.32% 13.5 2.9
15.38
13
SMI
77.95
14.59
SMI
-74.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.38,"chartHeight":21.829686557869,"year":2017,"ID_NOTATION":"9385924"},"2018":{"performance":-74.94,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"9385924"},"2019":{"performance":77.95,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"9385924"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.01 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER