24.07.2019 06:17:13
CECONOMY
5.76
EUR
0.1040
1.84%
23.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.74 0.09 1.56 587923
CHI-X EUR 5.74 0.10 1.81 165150
BATS Europe EUR 5.74 0.10 1.70 30919
Turquoise EUR 5.74 0.09 1.67 43033
Tradegate EUR 5.76 0.10 1.84 20142
Frankfurt EUR 5.74 0.13 2.36 -
München EUR 5.69 0.13 2.38 2500
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 5.73 0.10 1.81 -
Berlin EUR 5.74 0.12 2.17 -
Hannover EUR 5.62 0.10 1.77 -
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hamburg EUR 5.62 0.10 1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.7360 Vol. Geld 1400
Brief 5.7840 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 5.6560 Volatilität in % 53.80
Börse Tradegate Letzter Handel 23.07.2019 / 22:25
Währung EUR Aktualisierungsstand 24.07.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.45% 6.2 2.9
1 Woche 0.10% 5.8 5.4
1 Monat 8.68% 5.9 5.1
3 Monate 8.03% 6.2 4.8
6 Monate 43.71% 6.2 3.8
1 Jahr -17.48% 7.4 2.9
3 Jahre -41.65% 13.5 2.9
15.38
13
SMI
82.45
18.22
SMI
-74.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.38,"chartHeight":21.153223854452,"year":2017,"ID_NOTATION":"9385924"},"2018":{"performance":-74.94,"chartHeight":23.519692138385,"year":2018,"ID_NOTATION":"9385924"},"2019":{"performance":82.45,"chartHeight":23.519692138385,"year":2019,"ID_NOTATION":"9385924"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.02 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER