25.06.2021 10:53:54
WAL-MART STORES
114.50
EUR
-0.24
-0.21%
25.06.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.91 0.95 0.70 7814653
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 114.44 -0.30 -0.26 679
Xetra EUR 114.50 -0.28 -0.24 319
Frankfurt EUR 115.00 0.54 0.47 2
München EUR 114.70 0.48 0.42 -
Hamburg EUR 114.40 0.26 0.23 -
Berlin EUR 115.00 0.84 0.74 -
Düsseldorf EUR 114.30 -0.54 -0.47 -
Hannover EUR 114.70 0.56 0.49 -
Kursdaten
Kurs 114.50 Eröffnung 115.64
Diff. absolut -0.24 Tages-Hoch 115.64
Diff. % -0.21 % Tages-Tief 114.00
Geld 114.54 Vol. Geld 131
Brief 114.98 Vol. Brief 150
Volumen 1205 Umsatz 137824.28
Schlusskurs vom 24.06.2021 114.74 Volatilität in % 20.71
Börse Tradegate Letzter Handel 25.06.2021 / 10:45
Währung EUR Aktualisierungsstand 25.06.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.53% 123.2 105.0
1 Woche -0.85% 116.3 113.4
1 Monat -1.46% 117.8 113.4
3 Monate 1.85% 119.1 111.6
6 Monate -2.32% 123.2 105.0
1 Jahr 7.29% 132.0 104.2
3 Jahre 58.09% 132.0 71.4
32.57
26.51
10.02
1.13
12.05
SMI
SMI
-2.53
SMI
2019
2020
2021
{"2019":{"performance":32.57,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"9385921"},"2020":{"performance":10.02,"chartHeight":20.39657829549,"year":2020,"ID_NOTATION":"9385921"},"2021":{"performance":-2.53,"chartHeight":13.224130368592,"year":2021,"ID_NOTATION":"9385921"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 319.19 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS