18.10.2019 23:19:58
JOHNSON & JOHNSON
114.48
EUR
-7.92
-6.47%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.70 -8.47 -6.22 25855704
Tradegate EUR 114.48 -7.92 -6.47 21564
Xetra EUR 117.06 -6.14 -4.98 8783
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 116.00 -7.20 -5.84 964
München EUR 118.08 -3.92 -3.21 -
Hamburg EUR 117.52 -4.30 -3.53 46
Hannover EUR 122.28 0.46 0.38 -
Düsseldorf EUR 117.90 -5.24 -4.26 -
Berlin EUR 121.90 0.46 0.38 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 114.48 Eröffnung 122.48
Diff. absolut -7.92 Tages-Hoch 122.48
Diff. % -6.47 % Tages-Tief 114.60
Geld 114.24 Vol. Geld 131
Brief 114.58 Vol. Brief 130
Volumen 21564 Umsatz 2526010.82
Schlusskurs vom 17.10.2019 122.40 Volatilität in % 19.94
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 18.10.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.63% 127.5 110.0
1 Woche -3.67% 123.7 114.6
1 Monat -3.06% 123.7 114.6
3 Monate -2.15% 123.7 113.5
6 Monate -6.40% 127.5 113.5
1 Jahr -5.96% 131.2 107.6
3 Jahre 9.04% 131.2 100.5
6.9
13
SMI
2.63
18.22
SMI
-3.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":16.98111087829,"year":2017,"ID_NOTATION":"9385912"},"2018":{"performance":-3.72,"chartHeight":14.018384955847,"year":2018,"ID_NOTATION":"9385912"},"2019":{"performance":2.63,"chartHeight":12.355551009986,"year":2019,"ID_NOTATION":"9385912"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 323.31 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.43 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS