22.05.2019 23:06:43
JOHNSON & JOHNSON
124.40
EUR
0.66
0.53%
22.05.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.76 0.64 0.46 5456800
Tradegate EUR 124.40 0.66 0.53 3170
Xetra EUR 123.82 -0.70 -0.56 885
Frankfurt EUR 123.38 -1.56 -1.25 206
München EUR 124.14 -0.18 -0.14 40
Hamburg EUR 123.66 -0.56 -0.45 1
SIX Swiss Exchange USD 137.96 -0.93 -0.67 -
Hannover EUR 123.54 -0.68 -0.55 -
Düsseldorf EUR 123.38 -0.96 -0.77 -
Berlin EUR 123.40 -0.78 -0.63 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.40 Eröffnung 124.02
Diff. absolut 0.66 Tages-Hoch 124.42
Diff. % 0.53 % Tages-Tief 123.26
Geld 124.20 Vol. Geld 120
Brief 124.56 Vol. Brief 120
Volumen 3170 Umsatz 392189.34
Schlusskurs vom 21.05.2019 123.74 Volatilität in % 18.96
Börse Tradegate Letzter Handel 22.05.2019 / 22:25
Währung EUR Aktualisierungsstand 22.05.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.82% 127.4 110.0
1 Woche 1.36% 125.0 121.2
1 Monat 1.06% 127.4 121.2
3 Monate 3.62% 127.4 118.7
6 Monate -0.79% 131.2 107.6
1 Jahr 17.17% 131.2 102.3
3 Jahre 23.25% 131.2 100.1
6.9
13
SMI
10.82
14.42
SMI
-3.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":17.974340585352,"year":2017,"ID_NOTATION":"9385912"},"2018":{"performance":-3.72,"chartHeight":14.838324033035,"year":2018,"ID_NOTATION":"9385912"},"2019":{"performance":10.82,"chartHeight":20.25796014917,"year":2019,"ID_NOTATION":"9385912"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.18 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS