17.07.2019 18:49:48
JOHNSON & JOHNSON
117.70
EUR
-0.48
-0.41%
17.07.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.02 -0.48 -0.36 3986058
Tradegate EUR 117.66 -0.52 -0.44 11201
Xetra EUR 117.44 -0.96 -0.81 7309
Frankfurt EUR 117.76 -0.84 -0.71 1108
München EUR 118.54 -0.02 -0.02 11
Hamburg EUR 118.44 -0.48 -0.40 15
Hannover EUR 117.20 -2.66 -2.22 48
Berlin EUR 117.94 -2.16 -1.80 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
Düsseldorf EUR 118.16 -0.40 -0.34 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 117.70 Eröffnung 118.54
Diff. absolut -0.48 Tages-Hoch 119.14
Diff. % -0.41 % Tages-Tief 117.06
Geld 117.52 Vol. Geld 450
Brief 117.70 Vol. Brief 450
Volumen 11249 Umsatz 1333099.1
Schlusskurs vom 16.07.2019 118.18 Volatilität in % 19.65
Börse Tradegate Letzter Handel 17.07.2019 / 18:42
Währung EUR Aktualisierungsstand 17.07.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.84% 127.5 110.0
1 Woche -6.35% 126.4 117.5
1 Monat -5.46% 127.5 117.5
3 Monate -3.38% 127.5 115.6
6 Monate 5.18% 127.5 111.5
1 Jahr 11.03% 131.2 103.5
3 Jahre 6.36% 131.2 100.5
6.9
13
SMI
5.84
16.86
SMI
-3.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":17.370431477168,"year":2017,"ID_NOTATION":"9385912"},"2018":{"performance":-3.72,"chartHeight":14.339780067476,"year":2018,"ID_NOTATION":"9385912"},"2019":{"performance":5.84,"chartHeight":16.552228080956,"year":2019,"ID_NOTATION":"9385912"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 317.32 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS