03.08.2020 16:32:40
ALLIANZ
181.60
EUR
5.10
2.89%
03.08.2020 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 181.92 5.70 3.23 606548
BATS Europe EUR 182.00 5.38 3.04 123404
CHI-X EUR 181.88 5.28 2.99 130351
Tradegate EUR 181.90 5.40 3.06 79826
Turquoise EUR 181.88 5.16 2.92 32430
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 181.30 5.70 3.25 3018
München EUR 181.24 5.48 3.12 1940
Hamburg EUR 181.68 5.78 3.29 293
Nasdaq other OTC USD 209.35 2.35 1.14 23
Berlin EUR 180.98 2.60 1.46 238
Hannover EUR 180.66 4.16 2.36 189
Düsseldorf EUR 179.84 3.26 1.85 20
EUR 174.03 0.00 0.00 -
Bucharest Stock Exchange RON 895.00 6.00 0.67 100
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
Kursdaten
Kurs 181.60 Eröffnung 177.52
Diff. absolut 5.10 Tages-Hoch 182.02
Diff. % 2.89 % Tages-Tief 175.64
Geld 181.40 Vol. Geld 325
Brief 181.42 Vol. Brief 225
Volumen 80296 Umsatz 14304116.36
Schlusskurs vom 31.07.2020 176.50 Volatilität in % 40.60
Börse Tradegate Letzter Handel 03.08.2020 / 16:31
Währung EUR Aktualisierungsstand 03.08.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.41% 232.7 116.5
1 Woche -4.24% 186.0 173.2
1 Monat -3.05% 191.5 173.2
3 Monate 3.52% 194.7 140.0
6 Monate -18.08% 232.7 116.5
1 Jahr -15.83% 232.7 116.5
3 Jahre -1.89% 232.7 116.5
SMI
24.93
26.51
SMI
-8.54
-10.68
SMI
-19.41
-5.76
2018
2019
2020
{"2018":{"performance":-8.54,"chartHeight":17.10584289647,"year":2018,"ID_NOTATION":"9385907"},"2019":{"performance":24.93,"chartHeight":21.987224027958,"year":2019,"ID_NOTATION":"9385907"},"2020":{"performance":-19.41,"chartHeight":20.84681822432,"year":2020,"ID_NOTATION":"9385907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 76.82 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.68 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER