10.04.2020 13:42:01
ALLIANZ
166.42
EUR
4.54
2.80%
09.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 164.88 3.90 2.42 2554929
BATS Europe EUR 164.50 4.04 2.52 1643618
CHI-X EUR 164.50 4.04 2.52 231815
Tradegate EUR 166.42 4.54 2.80 336509
Turquoise EUR 164.54 3.97 2.47 115204
Frankfurt EUR 166.92 5.44 3.37 15368
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
München EUR 166.30 4.76 2.95 7112
Hamburg EUR 166.68 4.90 3.03 2308
Düsseldorf EUR 166.92 5.54 3.43 1307
Nasdaq other OTC USD 177.25 6.50 3.81 4820
Hannover EUR 165.66 3.70 2.28 3899
Berlin EUR 165.86 4.54 2.81 1088
EUR 132.49 0.00 0.00 -
Bucharest Stock Exchange RON 808.40 6.80 0.85 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 166.42 Eröffnung 163.00
Diff. absolut 4.54 Tages-Hoch 166.80
Diff. % 2.80 % Tages-Tief 161.10
Geld 166.02 Vol. Geld 200
Brief 166.80 Vol. Brief 4068
Volumen 336509 Umsatz 55407512.12
Schlusskurs vom 08.04.2020 161.88 Volatilität in % 35.99
Börse Tradegate Letzter Handel 09.04.2020 / 22:26
Währung EUR Aktualisierungsstand 10.04.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.01% 232.7 116.5
1 Woche 11.99% 167.0 147.1
1 Monat -1.53% 184.0 116.5
3 Monate -24.68% 232.7 116.5
6 Monate -19.23% 232.7 116.5
1 Jahr -19.12% 232.7 116.5
3 Jahre -3.44% 232.7 116.5
SMI
24.93
26.51
SMI
-8.54
-10.68
SMI
-24.01
-10.96
2018
2019
2020
{"2018":{"performance":-8.54,"chartHeight":17.10584289647,"year":2018,"ID_NOTATION":"9385907"},"2019":{"performance":24.93,"chartHeight":21.987224027958,"year":2019,"ID_NOTATION":"9385907"},"2020":{"performance":-24.01,"chartHeight":21.815894498507,"year":2020,"ID_NOTATION":"9385907"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 67.16 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.93 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER