20.07.2019 13:23:18
DRÄGERWERK & CO. VZ
48.58
EUR
0.34
0.70%
19.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.62 0.52 1.08 12866
Tradegate EUR 48.58 0.34 0.70 1594
CHI-X EUR 48.68 0.86 1.80 2271
BATS Europe EUR 48.74 0.96 2.01 906
Turquoise EUR 48.72 0.90 1.88 631
Frankfurt EUR 48.74 0.56 1.16 140
Hamburg EUR 48.06 0.60 1.26 -
München EUR 48.06 -0.98 -2.00 -
Hannover EUR 48.06 -0.62 -1.27 -
Nasdaq other OTC USD 59.00 6.06 11.45 4000
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 48.56 1.30 2.75 -
Berlin EUR 48.68 0.50 1.04 -
Kursdaten
Kurs 48.58 Eröffnung 48.50
Diff. absolut 0.34 Tages-Hoch 48.84
Diff. % 0.70 % Tages-Tief 48.44
Geld 48.38 Vol. Geld 120
Brief 48.76 Vol. Brief 120
Volumen 1594 Umsatz 77468.14
Schlusskurs vom 18.07.2019 48.24 Volatilität in % 34.68
Börse Tradegate Letzter Handel 19.07.2019 / 22:25
Währung EUR Aktualisierungsstand 20.07.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.59% 57.8 42.2
1 Woche -4.15% 51.8 47.2
1 Monat -12.69% 57.8 47.2
3 Monate 5.48% 57.8 45.2
6 Monate -1.66% 57.8 42.2
1 Jahr -27.88% 72.9 42.2
3 Jahre -12.72% 106.9 42.2
13
SMI
3.59
17.89
-8.29
SMI
-35.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.29,"chartHeight":18.6696306774,"year":2017,"ID_NOTATION":"9385898"},"2018":{"performance":-35.37,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"9385898"},"2019":{"performance":3.59,"chartHeight":14.474537898254,"year":2019,"ID_NOTATION":"9385898"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.37 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER