07.12.2021 00:47:19
APPLE
146.38
EUR
3.26
2.28%
06.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.32 3.48 2.15 107421466
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 146.38 3.26 2.28 188401
Xetra EUR 146.94 3.24 2.25 262344
Frankfurt EUR 146.42 4.82 3.40 10467
München EUR 146.46 4.88 3.45 527
Hamburg EUR 147.50 2.88 1.99 100
Berlin EUR 145.32 0.32 0.22 511
Hannover EUR 146.56 4.96 3.50 106
Düsseldorf EUR 147.34 5.36 3.78 27
Kursdaten
Kurs 146.38 Eröffnung 143.50
Diff. absolut 3.26 Tages-Hoch 148.68
Diff. % 2.28 % Tages-Tief 143.24
Geld 146.20 Vol. Geld 500
Brief 146.42 Vol. Brief 500
Volumen 188401 Umsatz 27382235.14
Schlusskurs vom 03.12.2021 143.12 Volatilität in % 25.15
Börse Tradegate Letzter Handel 06.12.2021 / 22:26
Währung EUR Aktualisierungsstand 07.12.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.71% 150.5 97.0
1 Woche 3.07% 150.5 139.2
1 Monat 9.71% 150.5 128.0
3 Monate 10.20% 150.5 118.9
6 Monate 40.51% 150.5 101.5
1 Jahr 41.35% 150.5 97.0
3 Jahre 251.75% 150.5 31.1
89.12
26.51
67.72
1.13
29.71
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.12,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"9385885"},"2020":{"performance":67.72,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"9385885"},"2021":{"performance":29.71,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"9385885"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2348.54 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS