11.07.2020 06:00:42
MAN
47.80
EUR
0.20
0.42%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.75 0.40 0.84 5664
Tradegate EUR 47.80 0.20 0.42 869
BATS Europe EUR 47.77 0.38 0.79 817
CHI-X EUR 47.77 0.23 0.47 249
Turquoise EUR 47.75 0.35 0.74 283
Frankfurt EUR 47.45 0.15 0.32 236
München EUR 47.15 -0.30 -0.63 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Hamburg EUR 47.15 -0.25 -0.53 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 47.60 0.15 0.32 -
EUR 47.25 0.00 0.00 -
Hannover EUR 47.15 -0.25 -0.53 -
Berlin EUR 47.15 -0.25 -0.53 -
Kursdaten
Kurs 47.80 Eröffnung 47.30
Diff. absolut 0.20 Tages-Hoch 47.95
Diff. % 0.42 % Tages-Tief 47.30
Geld 47.60 Vol. Geld 70
Brief 48.00 Vol. Brief 160
Volumen 869 Umsatz 41370.5
Schlusskurs vom 09.07.2020 47.60 Volatilität in % 31.34
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 11.07.2020 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.20% 49.0 35.5
1 Woche 2.35% 48.1 46.5
1 Monat 6.67% 48.1 44.1
3 Monate 14.99% 48.1 41.0
6 Monate 9.42% 49.0 35.5
1 Jahr -11.53% 54.2 35.5
3 Jahre -49.43% 98.0 35.5
SMI
26.51
11.2
SMI
-5.24
-10.68
-52.22
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-5.24,"chartHeight":14.880289671693,"year":2018,"ID_NOTATION":"9385864"},"2019":{"performance":-52.22,"chartHeight":22,"year":2019,"ID_NOTATION":"9385864"},"2020":{"performance":11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"9385864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER