31.03.2020 17:35:51
MAN
39.56
EUR
-0.14
-0.35%
31.03.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.58 0.12 0.30 33464
BATS Europe EUR 39.62 0.28 0.71 365
Turquoise EUR 39.94 0.70 1.78 829
CHI-X EUR 39.60 0.40 1.02 1171
Tradegate EUR 39.56 -0.14 -0.35 2381
Frankfurt EUR 39.74 -0.72 -1.78 450
München EUR 37.96 -1.66 -4.19 -
Hamburg EUR 37.96 -1.66 -4.19 -
Berlin EUR 37.96 -1.10 -2.82 -
Nasdaq other OTC USD 44.91 5.52 14.02 239
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
EUR 39.34 -6.70 -14.55 112
Hannover EUR 37.96 -1.66 -4.19 -
Düsseldorf EUR 39.72 0.26 0.66 -
Kursdaten
Kurs 39.56 Eröffnung 39.68
Diff. absolut -0.14 Tages-Hoch 40.30
Diff. % -0.35 % Tages-Tief 39.56
Geld 39.40 Vol. Geld 110
Brief 39.74 Vol. Brief 180
Volumen 2381 Umsatz 94838.36
Schlusskurs vom 30.03.2020 39.70 Volatilität in % 31.83
Börse Tradegate Letzter Handel 31.03.2020 / 17:04
Währung EUR Aktualisierungsstand 31.03.2020 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.93% 49.0 35.5
1 Woche -5.92% 43.8 39.2
1 Monat -16.35% 49.0 39.2
3 Monate -7.93% 49.0 35.5
6 Monate -13.36% 49.0 35.5
1 Jahr -45.80% 74.4 35.5
3 Jahre -58.86% 98.0 35.5
SMI
26.51
SMI
-5.24
-10.68
-52.22
SMI
-7.93
-13.59
2018
2019
2020
{"2018":{"performance":-5.24,"chartHeight":14.880289671693,"year":2018,"ID_NOTATION":"9385864"},"2019":{"performance":-52.22,"chartHeight":22,"year":2019,"ID_NOTATION":"9385864"},"2020":{"performance":-7.93,"chartHeight":16.768173168261,"year":2020,"ID_NOTATION":"9385864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 5.71 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER