19.07.2019 12:01:32
MAN
50.55
EUR
0.25
0.50%
19.07.2019 11:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.75 0.30 0.59 1119
BATS Europe EUR 50.70 -0.40 -0.78 285
Tradegate EUR 50.55 0.25 0.50 185
CHI-X EUR 50.70 0.10 0.20 95
Turquoise EUR 50.40 -0.25 -0.49 50
Frankfurt EUR 50.20 -0.55 -1.08 -
Hamburg EUR 50.20 -0.45 -0.89 -
München EUR 50.20 0.15 0.30 -
Berlin EUR 50.15 -0.45 -0.89 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 50.20 0.00 0.00 -
Nasdaq other OTC USD 59.15 -13.02 -18.04 88
Düsseldorf EUR 50.15 -0.40 -0.79 -
Kursdaten
Kurs 50.55 Eröffnung 50.20
Diff. absolut 0.25 Tages-Hoch 50.90
Diff. % 0.50 % Tages-Tief 50.20
Geld 50.60 Vol. Geld 140
Brief 50.80 Vol. Brief 100
Volumen 210 Umsatz 10600.1
Schlusskurs vom 18.07.2019 50.30 Volatilität in % 16.37
Börse Tradegate Letzter Handel 19.07.2019 / 11:57
Währung EUR Aktualisierungsstand 19.07.2019 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -44.24% 90.5 50.1
1 Woche -5.18% 53.0 50.1
1 Monat -21.10% 63.4 50.1
3 Monate -30.38% 72.8 50.1
6 Monate -44.33% 90.5 50.1
1 Jahr -47.74% 96.2 50.1
3 Jahre -46.26% 98.0 50.1
1.86
13
SMI
18.75
SMI
-5.24
-10.68
-44.24
SMI
2017
2018
2019
{"2017":{"performance":1.86,"chartHeight":11.226410151685,"year":2017,"ID_NOTATION":"9385864"},"2018":{"performance":-5.24,"chartHeight":16.440590966309,"year":2018,"ID_NOTATION":"9385864"},"2019":{"performance":-44.24,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"9385864"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.2 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER