29.11.2020 11:00:28
COCA-COLA
44.1550
EUR
-0.3550
-0.80%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.70 -0.23 -0.43 8499289
Tradegate EUR 44.16 -0.35 -0.80 25920
Xetra EUR 44.20 -0.20 -0.45 18917
Frankfurt EUR 44.19 -0.38 -0.84 3907
München EUR 44.21 -0.38 -0.85 1000
Hamburg EUR 44.60 0.06 0.13 56
Berlin EUR 44.51 -0.01 -0.02 32
Hannover EUR 44.52 0.12 0.27 -
Düsseldorf EUR 43.98 -0.47 -1.05 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 44.1550 Eröffnung 44.55
Diff. absolut -0.3550 Tages-Hoch 44.69
Diff. % -0.80 % Tages-Tief 44.0050
Geld 44.07 Vol. Geld 130
Brief 44.24 Vol. Brief 130
Volumen 25920 Umsatz 1151940.635
Schlusskurs vom 26.11.2020 44.51 Volatilität in % 34.82
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.53% 55.8 33.8
1 Woche -0.39% 45.2 44.0
1 Monat 4.85% 46.2 40.4
3 Monate 8.40% 46.2 40.4
6 Monate 4.09% 46.2 38.6
1 Jahr -9.82% 55.8 33.8
3 Jahre 14.68% 55.8 33.8
8.48
SMI
20.16
26.51
SMI
-10.68
SMI
-10.53
-1.09
2018
2019
2020
{"2018":{"performance":8.48,"chartHeight":17.073717337866,"year":2018,"ID_NOTATION":"9385862"},"2019":{"performance":20.16,"chartHeight":21.019562800972,"year":2019,"ID_NOTATION":"9385862"},"2020":{"performance":-10.53,"chartHeight":18.060271555071,"year":2020,"ID_NOTATION":"9385862"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.200
Börsenwert 190.15 Mrd. EUR
KGV 2019 26.48
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS