21.06.2021 17:39:56
COCA-COLA
45.5450
EUR
0.2650
0.59%
21.06.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.15 0.38 0.71 5063899
Tradegate EUR 45.48 0.20 0.43 34001
Xetra EUR 45.42 -0.32 -0.69 13810
Frankfurt EUR 45.45 -0.33 -0.72 4951
Hamburg EUR 45.50 -0.64 -1.39 1437
Düsseldorf EUR 45.47 -0.25 -0.55 360
München EUR 45.65 -0.09 -0.19 109
Berlin EUR 45.55 -0.57 -1.25 43
Hannover EUR 45.34 -0.91 -1.96 1
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 45.5450 Eröffnung 45.35
Diff. absolut 0.2650 Tages-Hoch 45.70
Diff. % 0.59 % Tages-Tief 45.2050
Geld 45.4950 Vol. Geld 1760
Brief 45.5450 Vol. Brief 1760
Volumen 34092 Umsatz 1548568.56
Schlusskurs vom 18.06.2021 45.28 Volatilität in % 19.72
Börse Tradegate Letzter Handel 21.06.2021 / 17:38
Währung EUR Aktualisierungsstand 21.06.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.33% 46.5 39.7
1 Woche -2.37% 46.4 45.3
1 Monat 1.92% 46.5 43.9
3 Monate 6.73% 46.5 42.2
6 Monate 3.18% 46.5 39.7
1 Jahr 7.89% 46.5 38.6
3 Jahre 20.71% 55.8 33.8
20.16
26.51
1.13
2.33
11.56
SMI
-10.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.16,"chartHeight":24.491024529266,"year":2019,"ID_NOTATION":"9385862"},"2020":{"performance":-10.62,"chartHeight":21.088177957079,"year":2020,"ID_NOTATION":"9385862"},"2021":{"performance":2.33,"chartHeight":13.03515291451,"year":2021,"ID_NOTATION":"9385862"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 194.63 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS