20.10.2019 04:54:42
NOKIA
4.6775
EUR
-0.0595
-1.26%
18.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.52 0.00 0.00 -
BATS Europe EUR 5.02 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Nasdaq other OTC USD 5.33 0.10 1.96 3011730
Xetra EUR 4.72 0.01 0.20 846193
Tradegate EUR 4.68 -0.06 -1.26 159801
Frankfurt EUR 4.71 0.02 0.34 38650
München EUR 4.71 -0.02 -0.48 -
Hamburg EUR 4.76 0.15 3.28 500
Hannover EUR 4.72 0.11 2.44 -
Düsseldorf EUR 4.70 -0.02 -0.37 -
Berlin EUR 4.74 0.12 2.64 30
Borsa Italiana MTF GEM EUR 4.72 0.01 0.27 11491
Mailand After Hours EUR 4.85 0.23 5.02 3000
Prague Stock Exchange (SPAD) CZK 122.00 3.75 3.17 816
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.6775 Eröffnung 4.71
Diff. absolut -0.0595 Tages-Hoch 4.7770
Diff. % -1.26 % Tages-Tief 4.66
Geld 4.6685 Vol. Geld 2200
Brief 4.6860 Vol. Brief 2200
Volumen 159801 Umsatz 755678.34
Schlusskurs vom 17.10.2019 4.7370 Volatilität in % 27.04
Börse Tradegate Letzter Handel 18.10.2019 / 22:26
Währung EUR Aktualisierungsstand 20.10.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.06% 5.8 4.2
1 Woche 1.63% 4.8 4.5
1 Monat 0.60% 4.8 4.3
3 Monate 3.04% 5.1 4.3
6 Monate -9.52% 5.2 4.2
1 Jahr -3.54% 5.8 4.2
3 Jahre 2.44% 5.9 3.6
13
26.68
SMI
18.22
-14.58
SMI
-10.68
-6.06
SMI
2017
2018
2019
{"2017":{"performance":-14.58,"chartHeight":20.56885806383,"year":2017,"ID_NOTATION":"9385861"},"2018":{"performance":26.68,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"9385861"},"2019":{"performance":-6.06,"chartHeight":16.358583148705,"year":2019,"ID_NOTATION":"9385861"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 26.59 Mrd. EUR
KGV 2018 -
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX