16.09.2021 12:01:31
NOKIA
4.8085
EUR
0.0325
0.68%
16.09.2021 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.79 -0.29 -5.63 100
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.62 -0.11 -1.88 553951
Xetra EUR 4.82 0.04 0.93 87422
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Tradegate EUR 4.82 0.05 0.99 80374
Frankfurt EUR 4.82 0.04 0.77 20780
Turquoise EUR 4.82 0.03 0.59 7491
CHI-X SEK 50.90 0.00 0.00 -
München EUR 4.80 0.06 1.30 10
Hamburg EUR 4.77 -0.08 -1.64 -
Hannover EUR 4.77 -0.07 -1.35 -
Prague Stock Exchange (SPAD) CZK 123.10 -2.90 -2.30 3704
Berlin EUR 4.76 -0.07 -1.37 -
Düsseldorf EUR 4.82 0.07 1.41 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.8085 Eröffnung 4.7670
Diff. absolut 0.0325 Tages-Hoch 4.8270
Diff. % 0.68 % Tages-Tief 4.7005
Geld 4.8080 Vol. Geld 10000
Brief 4.8090 Vol. Brief 10000
Volumen 83211 Umsatz 396896.4215
Schlusskurs vom 15.09.2021 4.7760 Volatilität in % 43.71
Börse Tradegate Letzter Handel 16.09.2021 / 12:00
Währung EUR Aktualisierungsstand 16.09.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.61% 6.3 3.1
1 Woche -5.29% 5.1 4.8
1 Monat -7.71% 5.2 4.8
3 Monate 8.63% 5.4 4.2
6 Monate 31.23% 5.4 3.3
1 Jahr 34.46% 6.3 2.7
3 Jahre 0.97% 6.3 2.1
26.51
1.13
50.61
11.97
-33.98
SMI
-4.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.98,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"9385861"},"2020":{"performance":-4.03,"chartHeight":15.596354497586,"year":2020,"ID_NOTATION":"9385861"},"2021":{"performance":50.61,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"9385861"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.18,"chartHeight":20.895327254089,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.67 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE