19.08.2019 11:37:14
NOKIA
4.6890
EUR
0.0455
0.98%
19.08.2019 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.02 0.00 0.00 -
CHI-X EUR 4.55 0.00 0.00 -
SIX Swiss Exchange CHF 4.90 0.00 0.07 2464
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 4.69 0.06 1.31 186868
Nasdaq other OTC USD 5.13 -0.12 -2.29 345383
Tradegate EUR 4.69 0.05 0.98 51554
Frankfurt EUR 4.68 0.03 0.74 3440
München EUR 4.69 0.05 1.15 1232
Hamburg EUR 4.68 0.12 2.72 -
Hannover EUR 4.68 0.12 2.72 -
Berlin EUR 4.67 0.11 2.49 -
Düsseldorf EUR 4.68 0.04 0.94 240
Borsa Italiana MTF GEM EUR 4.64 -0.01 -0.16 12670
Mailand After Hours EUR 4.85 0.23 5.02 3000
Prague Stock Exchange (SPAD) CZK 119.05 2.05 1.75 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.6890 Eröffnung 4.6720
Diff. absolut 0.0455 Tages-Hoch 4.70
Diff. % 0.98 % Tages-Tief 4.6720
Geld 4.6860 Vol. Geld 6000
Brief 4.6875 Vol. Brief 6000
Volumen 51554 Umsatz 242013.41
Schlusskurs vom 16.08.2019 4.6435 Volatilität in % 27.48
Börse Tradegate Letzter Handel 19.08.2019 / 11:15
Währung EUR Aktualisierungsstand 19.08.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.49% 5.8 4.2
1 Woche -3.71% 4.8 4.5
1 Monat 1.70% 5.1 4.5
3 Monate 5.18% 5.1 4.3
6 Monate -16.54% 5.6 4.2
1 Jahr 2.39% 5.8 4.2
3 Jahre -8.83% 5.9 3.6
13
26.68
SMI
15.41
-14.58
SMI
-10.68
-6.49
SMI
2017
2018
2019
{"2017":{"performance":-14.58,"chartHeight":24.434303959719,"year":2017,"ID_NOTATION":"9385861"},"2018":{"performance":26.68,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"9385861"},"2019":{"performance":-6.49,"chartHeight":19.823339052333,"year":2019,"ID_NOTATION":"9385861"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 26.11 Mrd. EUR
KGV 2018 -
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE