09.05.2021 14:38:42
NOKIA
4.2155
EUR
0.1805
4.47%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.91 0.00 0.00 -
BATS Europe EUR 3.25 0.00 0.00 -
Xetra EUR 4.26 0.18 4.41 1416650
Tradegate EUR 4.22 0.18 4.47 909839
Nasdaq other OTC USD 5.07 0.22 4.44 780516
Frankfurt EUR 4.23 0.17 4.32 165142
CHI-X SEK 34.80 0.00 0.00 -
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Turquoise EUR 4.27 0.24 5.89 22751
Prague Stock Exchange (SPAD) CZK 108.34 5.44 5.29 14140
München EUR 4.20 0.21 5.30 350
Hamburg EUR 4.28 0.24 5.93 6035
Berlin EUR 4.08 0.07 1.87 -
Hannover EUR 4.10 0.09 2.30 -
Düsseldorf EUR 4.23 0.20 5.02 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.2155 Eröffnung 4.0930
Diff. absolut 0.1805 Tages-Hoch 4.29
Diff. % 4.47 % Tages-Tief 4.0930
Geld 4.2110 Vol. Geld 1400
Brief 4.22 Vol. Brief 13625
Volumen 909839 Umsatz 3815722.947
Schlusskurs vom 06.05.2021 4.0350 Volatilität in % 47.13
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 09.05.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.80% 6.3 3.1
1 Woche 7.15% 4.3 3.9
1 Monat 23.40% 4.3 3.4
3 Monate 20.49% 4.3 3.2
6 Monate 42.36% 6.3 3.0
1 Jahr 27.66% 6.3 2.7
3 Jahre -19.14% 6.3 2.1
26.51
1.13
32.8
4.39
-33.98
SMI
-4.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.98,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"9385861"},"2020":{"performance":-4.03,"chartHeight":16.05615426096,"year":2020,"ID_NOTATION":"9385861"},"2021":{"performance":32.8,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"9385861"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.02 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE