03.06.2020 04:39:10
GRENKE
73.75
EUR
-0.55
-0.74%
02.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.55 1.10 1.52 73944
BATS Europe EUR 72.95 0.30 0.41 17039
CHI-X EUR 73.15 0.50 0.69 10207
Turquoise EUR 73.15 0.50 0.69 6030
Tradegate EUR 73.75 -0.55 -0.74 2521
München EUR 73.65 0.30 0.41 -
Frankfurt EUR 73.30 0.45 0.62 140
Düsseldorf EUR 72.75 1.60 2.25 150
Nasdaq other OTC USD 72.93 4.70 6.89 10
Hamburg EUR 73.60 1.60 2.22 110
Berlin EUR 73.65 1.10 1.52 -
Hannover EUR 73.65 1.65 2.29 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.60 Vol. Geld 80
Brief 73.90 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 74.30 Volatilität in % 54.88
Börse Tradegate Letzter Handel 02.06.2020 / 22:26
Währung EUR Aktualisierungsstand 03.06.2020 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.75% 104.4 40.8
1 Woche 9.99% 75.0 66.8
1 Monat 16.14% 75.0 57.0
3 Monate -13.89% 88.1 40.8
6 Monate -11.41% 104.4 40.8
1 Jahr -13.89% 104.4 40.8
3 Jahre 12.27% 106.6 40.8
SMI
23.03
26.51
SMI
-6.86
-10.68
SMI
-19.75
-6.27
2018
2019
2020
{"2018":{"performance":-6.86,"chartHeight":16.107734920149,"year":2018,"ID_NOTATION":"9385845"},"2019":{"performance":23.03,"chartHeight":21.626014683173,"year":2019,"ID_NOTATION":"9385845"},"2020":{"performance":-19.75,"chartHeight":20.925941515068,"year":2020,"ID_NOTATION":"9385845"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.36 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER