26.08.2019 04:30:59
GRENKE
73.40
EUR
-1.35
-1.81%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.75 -0.90 -1.21 31918
CHI-X EUR 74.05 -0.70 -0.94 6228
BATS Europe EUR 74.10 -0.60 -0.80 3344
Tradegate EUR 73.40 -1.35 -1.81 1020
Turquoise EUR 74.05 -0.65 -0.87 2408
München EUR 75.20 0.40 0.53 170
Frankfurt EUR 74.80 -0.30 -0.40 -
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 74.85 -0.20 -0.27 -
Düsseldorf EUR 74.75 0.15 0.20 -
Hannover EUR 74.85 -0.25 -0.33 -
Berlin EUR 75.35 0.85 1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.10 Vol. Geld 80
Brief 73.65 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 74.75 Volatilität in % 38.00
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 26.08.2019 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.74% 96.6 69.3
1 Woche -0.14% 76.7 72.8
1 Monat -21.98% 96.5 70.5
3 Monate -16.59% 96.6 70.5
6 Monate -15.30% 96.6 70.5
1 Jahr -26.42% 106.6 69.2
3 Jahre 26.49% 106.6 44.7
58.72
13
SMI
15.61
SMI
-6.86
-10.68
-0.74
SMI
2017
2018
2019
{"2017":{"performance":58.72,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9385845"},"2018":{"performance":-6.86,"chartHeight":19.895837756524,"year":2018,"ID_NOTATION":"9385845"},"2019":{"performance":-0.74,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"9385845"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.42 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER