02.12.2021 19:14:51
SOCIÉTÉ GÉNÉRALE
28.6650
EUR
1.0150
3.67%
02.12.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.51 -0.01 -0.04 1007225
BATS Europe EUR 28.19 0.44 1.59 1177541
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 28.69 1.04 3.76 5282
CHI-X EUR 28.27 -0.27 -0.95 2823
Nasdaq other OTC USD 31.96 0.49 1.56 136
Turquoise EUR 28.20 -0.14 -0.48 1997
Xetra EUR 28.52 0.05 0.18 23612
Frankfurt EUR 28.26 -0.01 -0.05 444
München EUR 27.89 0.25 0.90 -
Hamburg EUR 27.97 0.36 1.30 -
Berlin EUR 27.98 0.35 1.27 -
Düsseldorf EUR 28.59 0.35 1.26 -
Hannover EUR 27.97 0.36 1.30 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 28.6650 Eröffnung 27.9450
Diff. absolut 1.0150 Tages-Hoch 28.69
Diff. % 3.67 % Tages-Tief 27.9450
Geld 28.6250 Vol. Geld 190
Brief 28.69 Vol. Brief 190
Volumen 5337 Umsatz 150932.425
Schlusskurs vom 01.12.2021 27.65 Volatilität in % 31.55
Börse Tradegate Letzter Handel 02.12.2021 / 19:01
Währung EUR Aktualisierungsstand 02.12.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.90% 30.7 15.2
1 Woche -6.08% 29.4 26.8
1 Monat -6.13% 30.7 26.8
3 Monate 2.77% 30.7 24.1
6 Monate 4.22% 30.7 22.9
1 Jahr 58.73% 30.7 15.2
3 Jahre -15.53% 33.2 10.8
11.99
26.51
1.13
61.9
14.6
SMI
-44.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.99,"chartHeight":22.342858930927,"year":2019,"ID_NOTATION":"9385843"},"2020":{"performance":-44.58,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"9385843"},"2021":{"performance":61.9,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"9385843"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":23.4178270971,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 21.47 Mrd. EUR
KGV 2020 -
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE