20.08.2019 22:11:06
AURUBIS
37.47
EUR
0.53
1.43%
20.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.54 0.54 1.46 164619
CHI-X EUR 37.41 0.47 1.27 60673
BATS Europe EUR 37.42 0.50 1.35 39573
Turquoise EUR 37.39 0.48 1.30 6621
Tradegate EUR 37.71 0.77 2.08 4627
Hamburg EUR 37.55 0.81 2.20 714
Frankfurt EUR 37.26 0.25 0.68 1150
München EUR 36.95 1.06 2.95 -
Hannover EUR 37.52 1.62 4.51 500
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Düsseldorf EUR 37.51 0.65 1.76 -
Berlin EUR 36.84 -0.17 -0.46 -
Kursdaten
Kurs 37.47 Eröffnung 36.89
Diff. absolut 0.53 Tages-Hoch 37.71
Diff. % 1.43 % Tages-Tief 36.89
Geld 37.27 Vol. Geld 450
Brief 37.66 Vol. Brief 400
Volumen 4627 Umsatz 173254.17
Schlusskurs vom 19.08.2019 36.94 Volatilität in % 35.74
Börse Tradegate Letzter Handel 20.08.2019 / 22:01
Währung EUR Aktualisierungsstand 20.08.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.13% 51.1 35.0
1 Woche 1.48% 37.7 35.0
1 Monat -6.05% 41.7 35.0
3 Monate -7.00% 43.9 35.0
6 Monate -23.80% 51.1 35.0
1 Jahr -40.65% 65.1 35.0
3 Jahre -22.96% 86.7 35.0
41.98
13
SMI
15.91
SMI
-44.66
-10.68
-14.13
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"9385842"},"2018":{"performance":-44.66,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"9385842"},"2019":{"performance":-14.13,"chartHeight":23.741285191225,"year":2019,"ID_NOTATION":"9385842"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.62 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER