24.04.2019 03:52:47
AURUBIS
49.38
EUR
-0.80
-1.59%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.36 -0.74 -1.48 130002
CHI-X EUR 49.31 -0.91 -1.81 30797
BATS Europe EUR 49.31 -0.89 -1.77 9656
Turquoise EUR 49.33 -0.85 -1.69 13155
Tradegate EUR 49.38 -0.80 -1.59 5483
Frankfurt EUR 49.99 -0.11 -0.22 -
Hamburg EUR 49.31 -0.95 -1.89 250
München EUR 50.00 0.02 0.04 -
Düsseldorf EUR 49.32 -0.92 -1.83 -
Hannover EUR 49.99 0.01 0.02 -
Berlin EUR 49.99 0.31 0.62 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 54.88 -0.12 -0.22 32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.18 Vol. Geld 350
Brief 49.58 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 50.18 Volatilität in % 32.74
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.34% 51.1 41.9
1 Woche -0.61% 50.5 49.2
1 Monat 6.06% 51.1 45.8
3 Monate 6.36% 51.1 45.4
6 Monate -7.29% 55.7 41.9
1 Jahr -33.96% 78.8 41.9
3 Jahre 4.53% 86.7 39.9
41.98
13
SMI
14.34
14.3
SMI
-44.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"9385842"},"2018":{"performance":-44.66,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"9385842"},"2019":{"performance":14.34,"chartHeight":21.4869885721,"year":2019,"ID_NOTATION":"9385842"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.25 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER