06.06.2020 02:19:10
AURUBIS
55.30
EUR
0.56
1.02%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.70 0.72 1.31 170372
BATS Europe EUR 55.56 0.74 1.35 60222
CHI-X EUR 55.52 0.72 1.31 20419
Turquoise EUR 55.58 0.78 1.42 17587
Tradegate EUR 55.30 0.56 1.02 12511
Hamburg EUR 55.00 0.00 0.00 2339
München EUR 55.16 0.60 1.10 -
Frankfurt EUR 55.42 0.84 1.54 1416
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 55.40 1.54 2.86 -
Hannover EUR 55.12 1.26 2.34 250
Düsseldorf EUR 55.02 1.44 2.69 -
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 55.30 Eröffnung 54.94
Diff. absolut 0.56 Tages-Hoch 56.10
Diff. % 1.02 % Tages-Tief 54.92
Geld 55.10 Vol. Geld 300
Brief 55.48 Vol. Brief 300
Volumen 12511 Umsatz 693106.34
Schlusskurs vom 04.06.2020 54.74 Volatilität in % 38.79
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 06.06.2020 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.58% 56.1 30.1
1 Woche 5.20% 56.1 51.8
1 Monat 14.33% 56.1 46.5
3 Monate 29.96% 56.1 30.1
6 Monate 26.35% 57.9 30.1
1 Jahr 38.57% 57.9 30.1
3 Jahre -23.82% 86.7 30.1
SMI
25.76
26.51
0.58
SMI
-44.66
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-44.66,"chartHeight":22,"year":2018,"ID_NOTATION":"9385842"},"2019":{"performance":25.76,"chartHeight":22,"year":2019,"ID_NOTATION":"9385842"},"2020":{"performance":0.58,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9385842"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.43 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER