18.06.2021 03:35:12
AURUBIS
79.22
EUR
0.42
0.53%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.96 -0.04 -0.05 190728
EUR 79.04 0.12 0.15 65751
BATS Europe EUR 80.64 1.70 2.15 25789
Tradegate EUR 79.22 0.42 0.53 20503
Frankfurt EUR 78.34 -1.10 -1.38 -
Hamburg EUR 79.32 0.58 0.74 35
CHI-X EUR 80.15 0.00 0.00 -
Düsseldorf EUR 78.74 -0.04 -0.05 100
Hannover EUR 79.62 0.80 1.01 100
Turquoise EUR 80.32 1.47 1.86 3
Berlin EUR 78.34 -0.18 -0.23 -
München EUR 78.34 -0.20 -0.25 26
Nasdaq other OTC USD 85.65 1.65 1.96 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.02 Vol. Geld 200
Brief 79.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 78.80 Volatilität in % 31.17
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.62% 81.2 61.5
1 Woche -0.70% 81.2 76.9
1 Monat 3.27% 81.2 73.8
3 Monate 14.79% 81.2 65.2
6 Monate 24.79% 81.2 61.1
1 Jahr 48.03% 81.2 52.4
3 Jahre 14.84% 81.2 30.1
25.76
26.51
17.16
1.13
23.62
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.76,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"9385842"},"2020":{"performance":17.16,"chartHeight":22.813873709201,"year":2020,"ID_NOTATION":"9385842"},"2021":{"performance":23.62,"chartHeight":24.451180907768,"year":2021,"ID_NOTATION":"9385842"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.43 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER