20.01.2022 20:12:13
AURUBIS
99.90
EUR
-1.45
-1.43%
20.01.2022 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.86 -1.64 -1.62 217373
EUR 99.91 -1.47 -1.45 124917
BATS Europe EUR 99.40 -2.60 -2.55 51093
Tradegate EUR 99.68 -1.67 -1.65 22715
Frankfurt EUR 99.74 -1.86 -1.83 2156
Hamburg EUR 99.84 -1.76 -1.73 420
München EUR 101.55 1.05 1.04 -
Hannover EUR 101.55 1.20 1.20 -
Turquoise EUR 100.80 7.12 7.60 53
Berlin EUR 99.88 5.64 5.98 200
CHI-X EUR 93.90 0.00 0.00 -
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 99.54 -1.76 -1.74 15
Kursdaten
Kurs 99.90 Eröffnung 101.95
Diff. absolut -1.45 Tages-Hoch 103.20
Diff. % -1.43 % Tages-Tief 97.90
Geld 99.58 Vol. Geld 200
Brief 99.96 Vol. Brief 200
Volumen 23066 Umsatz 2306314.16
Schlusskurs vom 19.01.2022 101.35 Volatilität in % 32.08
Börse Tradegate Letzter Handel 20.01.2022 / 20:09
Währung EUR Aktualisierungsstand 20.01.2022 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.11% 102.4 88.0
1 Woche 8.00% 102.4 92.5
1 Monat 18.57% 102.4 81.0
3 Monate 35.82% 102.4 72.2
6 Monate 25.62% 102.4 62.3
1 Jahr 55.54% 102.4 61.5
3 Jahre 116.28% 102.4 30.1
17.16
1.13
38.48
18.92
14.11
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":17.16,"chartHeight":22.916954983606,"year":2020,"ID_NOTATION":"9385842"},"2021":{"performance":38.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9385842"},"2022":{"performance":14.11,"chartHeight":21.909594760274,"year":2022,"ID_NOTATION":"9385842"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.135
Börsenwert 4.23 Mrd. EUR
KGV 2021 6.28
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER