26.06.2019 11:06:33
KONINKLIJKE KPN
2.74
EUR
-0.0130
-0.47%
26.06.2019 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.74 -0.03 -0.98 430082
BATS Europe EUR 2.74 -0.03 -0.99 210732
Turquoise EUR 2.74 -0.03 -0.98 108704
SIX Swiss Exchange CHF 3.19 0.16 5.32 15
Tradegate EUR 2.74 -0.01 -0.47 1702
Xetra EUR 2.81 -0.02 -0.64 8035
Frankfurt EUR 2.74 -0.02 -0.80 -
Nasdaq other OTC USD 3.10 -0.06 -1.90 244
München EUR 2.75 -0.04 -1.43 -
Hannover EUR 2.75 -0.04 -1.43 -
Hamburg EUR 2.75 -0.04 -1.43 -
Düsseldorf EUR 2.75 0.00 0.15 -
Berlin EUR 2.74 -0.05 -1.79 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.74 Eröffnung 2.74
Diff. absolut -0.0130 Tages-Hoch 2.74
Diff. % -0.47 % Tages-Tief 2.7290
Geld 2.7420 Vol. Geld 7300
Brief 2.7430 Vol. Brief 7300
Volumen 1702 Umsatz 4662.38
Schlusskurs vom 25.06.2019 2.7530 Volatilität in % 21.59
Börse Tradegate Letzter Handel 26.06.2019 / 09:47
Währung EUR Aktualisierungsstand 26.06.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.03% 2.9 2.4
1 Woche -2.96% 2.9 2.7
1 Monat 1.96% 2.9 2.7
3 Monate -3.77% 2.9 2.6
6 Monate 10.08% 2.9 2.4
1 Jahr 14.57% 2.9 2.1
3 Jahre -8.96% 3.3 2.1
Benchmark:
3.3
13
SMI
9.03
17.43
SMI
-12.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.3,"chartHeight":14.112766911637,"year":2017,"ID_NOTATION":"9385841"},"2018":{"performance":-12.45,"chartHeight":20.797211047652,"year":2018,"ID_NOTATION":"9385841"},"2019":{"performance":9.03,"chartHeight":19.180375495612,"year":2019,"ID_NOTATION":"9385841"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.669
Börsenwert 11.82 Mrd. EUR
KGV 2018 42.67
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse CIX