17.04.2021 11:33:43
KONINKLIJKE KPN
2.7660
EUR
-0.0590
-2.09%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.75 0.00 0.09 7009050
BATS Europe EUR 2.74 -0.01 -0.29 4244501
CHI-X EUR 2.83 0.09 3.14 -
Turquoise EUR 2.75 -0.08 -2.88 1305
Nasdaq other OTC USD 3.30 -0.10 -2.94 20753
Tradegate EUR 2.77 -0.06 -2.09 65061
Frankfurt EUR 2.76 -0.06 -2.27 2780
München EUR 2.75 -0.11 -3.92 -
Düsseldorf EUR 2.75 -0.08 -2.83 500
Hamburg EUR 2.75 -0.11 -3.99 -
Berlin EUR 2.73 -0.12 -4.07 -
Hannover EUR 2.75 -0.11 -3.92 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.7660 Eröffnung 2.7610
Diff. absolut -0.0590 Tages-Hoch 2.7730
Diff. % -2.09 % Tages-Tief 2.7290
Geld 2.76 Vol. Geld 7000
Brief 2.7720 Vol. Brief 1900
Volumen 65061 Umsatz 178297.933
Schlusskurs vom 15.04.2021 2.8250 Volatilität in % 26.70
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.39% 3.1 2.5
1 Woche -4.77% 2.9 2.7
1 Monat -3.82% 3.0 2.7
3 Monate 5.28% 3.1 2.5
6 Monate 16.91% 3.1 2.2
1 Jahr 24.85% 3.1 2.0
3 Jahre 10.74% 3.1 1.7
2.73
26.51
1.13
10.39
5.23
SMI
-3.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.73,"chartHeight":13.855126576835,"year":2019,"ID_NOTATION":"9385841"},"2020":{"performance":-3.87,"chartHeight":15.704884951372,"year":2020,"ID_NOTATION":"9385841"},"2021":{"performance":10.39,"chartHeight":20.93997996273,"year":2021,"ID_NOTATION":"9385841"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.102
Börsenwert 11.86 Mrd. EUR
KGV 2020 19.13
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse DXE