24.10.2021 09:27:24
VOSSLOH
45.45
EUR
0.85
1.91%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.40 0.80 1.79 14607
EUR 45.40 0.95 2.14 1781
BATS Europe EUR 47.40 0.00 0.00 1250
Tradegate EUR 45.45 0.85 1.91 552
Frankfurt EUR 45.35 0.85 1.91 200
Berlin EUR 45.45 0.80 1.79 -
Düsseldorf EUR 45.30 0.80 1.80 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 44.50 0.00 0.00 -
Hamburg EUR 44.50 0.00 0.00 -
Hannover EUR 44.50 0.00 0.00 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 45.45 Eröffnung 44.50
Diff. absolut 0.85 Tages-Hoch 45.55
Diff. % 1.91 % Tages-Tief 44.50
Geld 45.30 Vol. Geld 100
Brief 45.60 Vol. Brief 210
Volumen 552 Umsatz 24914
Schlusskurs vom 21.10.2021 44.60 Volatilität in % 29.78
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.69% 49.5 39.5
1 Woche -0.33% 45.6 44.0
1 Monat -3.31% 47.4 44.0
3 Monate 8.50% 49.5 41.9
6 Monate 11.03% 49.5 39.5
1 Jahr 33.04% 49.5 29.9
3 Jahre 10.76% 49.5 23.4
26.51
11.92
1.13
9.69
12.64
-13.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.47,"chartHeight":22.066573164161,"year":2019,"ID_NOTATION":"9385839"},"2020":{"performance":11.92,"chartHeight":21.425803130504,"year":2020,"ID_NOTATION":"9385839"},"2021":{"performance":9.69,"chartHeight":20.340148629486,"year":2021,"ID_NOTATION":"9385839"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER