01.08.2021 07:24:15
VOSSLOH
42.30
EUR
-0.35
-0.82%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.45 0.15 0.35 7251
Tradegate EUR 42.30 -0.35 -0.82 2784
BATS Europe EUR 43.00 0.00 0.00 1846
EUR 42.45 0.10 0.24 231
Frankfurt EUR 42.40 0.00 0.00 198
Düsseldorf EUR 42.30 0.10 0.24 -
München EUR 42.55 0.00 0.00 -
Hamburg EUR 42.25 0.00 0.00 100
Nasdaq other OTC USD 51.25 10.22 24.91 500
Berlin EUR 42.30 0.05 0.12 -
Hannover EUR 42.45 -0.05 -0.12 -
CHI-X EUR 43.90 0.00 0.00 -
Kursdaten
Kurs 42.30 Eröffnung 42.65
Diff. absolut -0.35 Tages-Hoch 42.70
Diff. % -0.82 % Tages-Tief 42.15
Geld 42.15 Vol. Geld 100
Brief 42.45 Vol. Brief 100
Volumen 2784 Umsatz 118059.45
Schlusskurs vom 29.07.2021 42.65 Volatilität in % 33.36
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.06% 45.9 39.5
1 Woche -0.82% 43.4 42.0
1 Monat -1.98% 43.9 39.5
3 Monate -5.17% 44.6 39.5
6 Monate -2.32% 45.9 39.5
1 Jahr 10.63% 45.9 29.9
3 Jahre -3.99% 50.4 23.4
26.51
11.92
1.13
2.06
13.2
-13.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.47,"chartHeight":22.062622388154,"year":2019,"ID_NOTATION":"9385839"},"2020":{"performance":11.92,"chartHeight":21.421967077287,"year":2020,"ID_NOTATION":"9385839"},"2021":{"performance":2.06,"chartHeight":12.22194699087,"year":2021,"ID_NOTATION":"9385839"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.75 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER