17.10.2019 12:51:43
ELMOS SEMICONDUCTOR
26.40
EUR
0.20
0.76%
17.10.2019 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.40 0.25 0.96 2032
CHI-X EUR 25.90 -0.40 -1.52 994
Tradegate EUR 26.10 -0.10 -0.38 450
BATS Europe EUR 26.00 -0.15 -0.57 6
Turquoise EUR 26.10 -0.15 -0.57 129
Frankfurt EUR 25.80 -0.20 -0.77 -
München EUR 26.10 -0.10 -0.38 -
Hamburg EUR 26.05 0.10 0.39 -
Berlin EUR 26.10 0.00 0.00 -
Düsseldorf EUR 26.20 0.10 0.38 -
Kursdaten
Kurs 26.40 Eröffnung 26.00
Diff. absolut 0.20 Tages-Hoch 26.40
Diff. % 0.76 % Tages-Tief 26.00
Geld 26.30 Vol. Geld 175
Brief 26.40 Vol. Brief 175
Volumen 650 Umsatz 17016.25
Schlusskurs vom 16.10.2019 26.20 Volatilität in % 44.95
Börse Tradegate Letzter Handel 17.10.2019 / 12:49
Währung EUR Aktualisierungsstand 17.10.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.33% 28.0 18.9
1 Woche 8.04% 26.4 24.5
1 Monat 6.29% 26.4 23.1
3 Monate 29.38% 28.0 19.7
6 Monate 16.96% 28.0 19.7
1 Jahr 31.66% 28.0 15.5
3 Jahre 92.48% 30.6 12.0
61.73
13
SMI
35.33
19.02
SMI
-16.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.73,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"9385835"},"2018":{"performance":-16.34,"chartHeight":21.036727226693,"year":2018,"ID_NOTATION":"9385835"},"2019":{"performance":35.33,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"9385835"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.53 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER