27.09.2020 12:51:00
ELMOS SEMICONDUCTOR
20.20
EUR
-0.80
-3.81%
25.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.00 -0.95 -4.53 40394
BATS Europe EUR 20.15 -0.35 -1.71 2033
Tradegate EUR 20.20 -0.80 -3.81 3486
CHI-X EUR 20.00 -0.60 -2.91 2465
Turquoise EUR 20.00 -0.80 -3.85 737
Hamburg EUR 20.90 0.85 4.24 -
Frankfurt EUR 20.15 -0.55 -2.66 -
München EUR 20.95 0.70 3.46 -
EUR 21.40 0.00 0.00 -
Nasdaq other OTC USD 27.25 -0.75 -2.68 200
Berlin EUR 20.95 0.70 3.46 -
Düsseldorf EUR 20.05 -0.45 -2.20 -
Kursdaten
Kurs 20.20 Eröffnung 20.80
Diff. absolut -0.80 Tages-Hoch 20.80
Diff. % -3.81 % Tages-Tief 20.00
Geld 20.10 Vol. Geld 175
Brief 20.30 Vol. Brief 175
Volumen 3486 Umsatz 70076.75
Schlusskurs vom 24.09.2020 21.00 Volatilität in % 49.54
Börse Tradegate Letzter Handel 25.09.2020 / 22:26
Währung EUR Aktualisierungsstand 27.09.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.02% 32.1 15.7
1 Woche -6.96% 21.6 20.0
1 Monat -6.74% 24.1 20.0
3 Monate -6.09% 27.2 20.0
6 Monate 16.84% 27.2 16.0
1 Jahr -15.76% 32.1 15.7
3 Jahre -7.31% 32.1 15.5
SMI
44.41
26.51
SMI
-16.34
-10.68
SMI
-30.02
-3.77
2018
2019
2020
{"2018":{"performance":-16.34,"chartHeight":20.062322647487,"year":2018,"ID_NOTATION":"9385835"},"2019":{"performance":44.41,"chartHeight":22,"year":2019,"ID_NOTATION":"9385835"},"2020":{"performance":-30.02,"chartHeight":22,"year":2020,"ID_NOTATION":"9385835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.4 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER