16.12.2019 03:54:54
ELMOS SEMICONDUCTOR
28.85
EUR
0.85
3.04%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.80 2.86 30159
BATS Europe EUR 28.70 0.65 2.32 4992
CHI-X EUR 28.70 0.65 2.32 1523
Tradegate EUR 28.85 0.85 3.04 11695
Turquoise EUR 28.65 0.75 2.69 1444
Frankfurt EUR 28.65 0.60 2.14 300
Düsseldorf EUR 28.40 0.45 1.61 -
EUR 27.40 0.00 0.00 -
München EUR 27.80 0.00 0.00 -
Hamburg EUR 27.85 0.45 1.64 -
Berlin EUR 27.70 0.10 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.75 Vol. Geld 125
Brief 28.90 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 28.00 Volatilität in % 42.04
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 16.12.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.50% 32.1 18.9
1 Woche -0.86% 29.0 27.0
1 Monat -4.01% 29.8 27.0
3 Monate 12.09% 32.1 23.1
6 Monate 34.03% 32.1 19.7
1 Jahr 54.57% 32.1 17.8
3 Jahre 94.43% 32.1 13.5
61.73
13
SMI
48.5
23.73
SMI
-16.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.73,"chartHeight":22,"year":2017,"ID_NOTATION":"9385835"},"2018":{"performance":-16.34,"chartHeight":20.062322647487,"year":2018,"ID_NOTATION":"9385835"},"2019":{"performance":48.5,"chartHeight":22,"year":2019,"ID_NOTATION":"9385835"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.58 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER