21.10.2021 10:54:13
TELEFÓNICA
3.8490
EUR
0.0290
0.76%
21.10.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.85 0.02 0.40 7869482
BATS Europe EUR 3.86 0.01 0.35 12960
EUR 3.85 0.01 0.17 743133
Xetra EUR 3.85 0.01 0.22 46780
Tradegate EUR 3.85 0.03 0.76 21720
CHI-X EUR 3.86 0.01 0.27 2806
Turquoise EUR 3.86 0.01 0.35 2677
Frankfurt EUR 3.80 -0.05 -1.25 -
Nasdaq other OTC USD 4.41 0.05 1.05 1421
Hamburg EUR 3.80 -0.07 -1.88 -
München EUR 3.80 0.00 0.04 -
Düsseldorf EUR 3.86 0.02 0.43 -
Berlin EUR 3.79 0.07 1.83 -
Hannover EUR 3.80 0.08 2.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.8490 Eröffnung 3.8380
Diff. absolut 0.0290 Tages-Hoch 3.8655
Diff. % 0.76 % Tages-Tief 3.8080
Geld 3.8585 Vol. Geld 7800
Brief 3.8640 Vol. Brief 7800
Volumen 21720 Umsatz 83428.9555
Schlusskurs vom 20.10.2021 3.82 Volatilität in % 32.91
Börse Tradegate Letzter Handel 21.10.2021 / 10:17
Währung EUR Aktualisierungsstand 21.10.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.78% 4.3 3.2
1 Woche -3.23% 4.0 3.7
1 Monat -5.93% 4.2 3.7
3 Monate 5.00% 4.3 3.6
6 Monate 2.87% 4.3 3.6
1 Jahr 26.66% 4.3 2.7
3 Jahre -45.41% 8.0 2.7
26.51
1.13
16.78
12.24
-13.85
SMI
-48.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.85,"chartHeight":22.272583535492,"year":2019,"ID_NOTATION":"9385834"},"2020":{"performance":-48.19,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"9385834"},"2021":{"performance":16.78,"chartHeight":23.281182637396,"year":2021,"ID_NOTATION":"9385834"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 20.93 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE