23.06.2021 01:17:48
TEXAS INSTRUMENTS
156.74
EUR
0.58
0.37%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.04 0.93 0.50 3299665
Tradegate EUR 156.74 0.58 0.37 1116
Xetra EUR 157.00 1.20 0.77 221
Frankfurt EUR 156.22 1.84 1.19 -
Hamburg EUR 156.22 2.10 1.36 -
München EUR 156.18 1.32 0.85 -
Berlin EUR 156.20 2.08 1.35 -
Düsseldorf EUR 155.78 0.24 0.15 -
Hannover EUR 156.22 2.10 1.36 -
Kursdaten
Kurs 156.74 Eröffnung 156.90
Diff. absolut 0.58 Tages-Hoch 157.24
Diff. % 0.37 % Tages-Tief 155.56
Geld 156.44 Vol. Geld 63
Brief 156.94 Vol. Brief 63
Volumen 1116 Umsatz 174334.1
Schlusskurs vom 21.06.2021 156.16 Volatilität in % 28.06
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 23.06.2021 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.76% 167.4 129.5
1 Woche 0.54% 158.6 153.9
1 Monat 2.98% 158.6 152.0
3 Monate 3.30% 167.4 143.6
6 Monate 16.97% 167.4 129.5
1 Jahr 40.51% 167.4 107.1
3 Jahre 62.27% 167.4 77.4
39.77
26.51
14.75
1.13
18.76
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.77,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"9385829"},"2020":{"performance":14.75,"chartHeight":22.277730016199,"year":2020,"ID_NOTATION":"9385829"},"2021":{"performance":18.76,"chartHeight":23.523447736239,"year":2021,"ID_NOTATION":"9385829"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 142.56 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.51 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS