28.09.2021 15:54:55
TEXAS INSTRUMENTS
169.24
EUR
-2.04
-1.19%
28.09.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.19 -2.15 -1.07 234399
Tradegate EUR 169.96 -1.32 -0.77 1892
Xetra EUR 169.80 -0.50 -0.29 3452
Frankfurt EUR 171.78 1.60 0.94 -
Berlin EUR 171.66 0.00 0.00 -
München EUR 171.70 0.00 0.00 -
Düsseldorf EUR 169.08 -0.50 -0.29 -
Hamburg EUR 171.50 -0.20 -0.12 -
Hannover EUR 171.50 -0.20 -0.12 -
Kursdaten
Kurs 169.24 Eröffnung 172.08
Diff. absolut -2.04 Tages-Hoch 172.08
Diff. % -1.19 % Tages-Tief 167.66
Geld 169.32 Vol. Geld 180
Brief 169.46 Vol. Brief 180
Volumen 1977 Umsatz 334782.94
Schlusskurs vom 27.09.2021 171.28 Volatilität in % 27.12
Börse Tradegate Letzter Handel 28.09.2021 / 15:44
Währung EUR Aktualisierungsstand 28.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.09% 172.5 129.5
1 Woche 4.30% 172.5 163.0
1 Monat 6.07% 172.5 158.3
3 Monate 8.68% 172.5 154.0
6 Monate 7.25% 172.5 143.6
1 Jahr 43.93% 172.5 119.3
3 Jahre 85.95% 172.5 77.4
39.77
26.51
14.75
1.13
30.09
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.77,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"9385829"},"2020":{"performance":14.75,"chartHeight":22.4546237513,"year":2020,"ID_NOTATION":"9385829"},"2021":{"performance":30.09,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"9385829"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 158.09 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS