25.01.2021 08:02:11
HANNOVER RUECK
134.60
EUR
0.90
0.67%
25.01.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.80 -2.80 -2.06 121124
EUR 132.60 -2.90 -2.14 40307
BATS Europe EUR 136.75 0.00 0.00 16360
Tradegate EUR 133.70 -2.30 -1.69 17718
CHI-X EUR 135.90 0.00 0.00 -
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Turquoise EUR 137.50 0.70 0.51 88
Frankfurt EUR 133.60 -3.20 -2.34 594
München EUR 133.90 -2.80 -2.05 230
Hannover EUR 135.60 -1.90 -1.38 -
Hamburg EUR 133.50 -2.20 -1.62 560
Düsseldorf EUR 132.90 -2.40 -1.77 180
Nasdaq other OTC USD 162.65 2.90 1.82 894
Berlin EUR 133.40 -1.90 -1.40 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 134.60 Eröffnung 134.70
Diff. absolut 0.90 Tages-Hoch 134.70
Diff. % 0.67 % Tages-Tief 134.60
Geld 134.60 Vol. Geld 100
Brief 134.90 Vol. Brief 100
Volumen 519 Umsatz 69906.8
Schlusskurs vom 22.01.2021 133.70 Volatilität in % 42.90
Börse Tradegate Letzter Handel 25.01.2021 / 08:00
Währung EUR Aktualisierungsstand 25.01.2021 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.36% 138.6 128.3
1 Woche -1.04% 138.6 132.7
1 Monat 2.61% 138.6 128.3
3 Monate 3.24% 151.1 120.7
6 Monate -15.00% 156.3 120.7
1 Jahr -25.22% 192.8 98.3
3 Jahre 19.16% 192.8 98.3
45.78
26.51
1.13
1.36
2.12
SMI
-23.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.78,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9385828"},"2020":{"performance":-23.4,"chartHeight":36.00727305074,"year":2020,"ID_NOTATION":"9385828"},"2021":{"performance":1.36,"chartHeight":14.494043447178,"year":2021,"ID_NOTATION":"9385828"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.35 Mrd. EUR
KGV 2020 18.41
Dividende 2020 5.81 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER