27.01.2020 19:12:24
HANNOVER RUECK
176.40
EUR
-2.60
-1.45%
27.01.2020 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.00 -3.40 -1.90 91639
BATS Europe EUR 176.20 -2.80 -1.56 23798
CHI-X EUR 176.10 -3.00 -1.68 7126
Tradegate EUR 176.40 -2.60 -1.45 7456
Turquoise EUR 176.00 -3.10 -1.73 1544
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 175.90 -3.10 -1.73 668
Hamburg EUR 178.50 0.40 0.22 204
Hannover EUR 178.50 -0.80 -0.45 -
München EUR 176.30 -2.60 -1.45 10
Düsseldorf EUR 178.00 -1.60 -0.89 20
Berlin EUR 176.30 -3.00 -1.67 -
Nasdaq other OTC USD 193.53 17.02 9.64 839
EUR 167.10 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 176.40 Eröffnung 178.80
Diff. absolut -2.60 Tages-Hoch 178.80
Diff. % -1.45 % Tages-Tief 176.00
Geld 175.90 Vol. Geld 100
Brief 176.40 Vol. Brief 100
Volumen 7456 Umsatz 1317681.5
Schlusskurs vom 24.01.2020 179.00 Volatilität in % 15.82
Börse Tradegate Letzter Handel 27.01.2020 / 18:54
Währung EUR Aktualisierungsstand 27.01.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.71% 181.4 171.0
1 Woche 0.39% 181.4 177.4
1 Monat 2.40% 181.4 171.0
3 Monate 12.09% 181.4 157.8
6 Monate 24.57% 181.4 136.7
1 Jahr 38.33% 181.4 124.9
3 Jahre 75.72% 181.4 94.7
11.6
SMI
45.78
26.51
3.71
0.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.6,"chartHeight":35.537776048318,"year":2018,"ID_NOTATION":"9385828"},"2019":{"performance":45.78,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"9385828"},"2020":{"performance":3.71,"chartHeight":25.560511759355,"year":2020,"ID_NOTATION":"9385828"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.64 Mrd. EUR
KGV 2019 15.97
Dividende 2019 5.89 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER