12.11.2018 20:44:58
ABB LTD
17.55
EUR
-0.26
-1.46%
12.11.2018 19:50
 
Kursdaten
Kurs 17.55 Eröffnung 17.89
Diff. absolut -0.26 Tages-Hoch 17.89
Diff. % -1.46 % Tages-Tief 17.50
Geld 17.54 Vol. Geld 300
Brief 17.56 Vol. Brief 300
Volumen 9375 Umsatz 165269.63
Schlusskurs vom 09.11.2018 17.81 Volatilität in % 20.72
Börse Tradegate Letzter Handel 12.11.2018 / 19:50
Währung EUR Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.11% 23.2 16.8
1 Woche -1.22% 18.1 17.7
1 Monat -8.57% 19.4 16.8
3 Monate -10.55% 20.9 16.8
6 Monate -11.94% 21.0 16.8
1 Jahr -19.36% 23.2 16.8
3 Jahre 1.03% 23.2 14.6
22.21
SMI
10.3
13
SMI
-5.58
SMI
-20.11
-3.28
2016
2017
2018
{"2016":{"performance":22.21,"chartHeight":24.799896166858,"year":2016,"ID_NOTATION":"9385827"},"2017":{"performance":10.3,"chartHeight":20.753975206186,"year":2017,"ID_NOTATION":"9385827"},"2018":{"performance":-20.11,"chartHeight":24.276908773041,"year":2018,"ID_NOTATION":"9385827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.614 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.89 -0.38 -1.85 7953729
CHI-X SEK 180.20 -2.20 -1.21 226161
BATS Europe SEK 180.25 -2.40 -1.31 292853
Turquoise SEK 180.25 -2.20 -1.21 99853
Xetra EUR 17.55 -0.24 -1.35 25742
Tradegate EUR 17.55 -0.26 -1.46 9375
Nasdaq other OTC USD 19.40 0.04 0.23 100
Frankfurt EUR 17.57 -0.21 -1.18 689
München EUR 17.86 0.17 0.93 820
Hamburg EUR 17.80 0.03 0.17 350
Berlin EUR 17.52 -0.26 -1.43 -
Hannover EUR 17.88 -0.10 -0.58 -
Düsseldorf EUR 17.53 -0.23 -1.29 -