26.09.2018 12:23:41
ABB LTD
20.23
EUR
-0.03
-0.15%
26.09.2018 11:59
 
Kursdaten
Kurs 20.23 Eröffnung 20.33
Diff. absolut -0.03 Tages-Hoch 20.33
Diff. % -0.15 % Tages-Tief 20.22
Geld 20.18 Vol. Geld 1800
Brief 20.19 Vol. Brief 1800
Volumen 425 Umsatz 8613.25
Schlusskurs vom 25.09.2018 20.26 Volatilität in % 20.22
Börse Tradegate Letzter Handel 26.09.2018 / 11:59
Währung EUR Aktualisierungsstand 26.09.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.12% 23.2 17.8
1 Woche -1.55% 20.9 20.2
1 Monat 0.35% 20.9 20.0
3 Monate 9.10% 20.9 18.0
6 Monate 8.34% 21.0 17.8
1 Jahr -2.55% 23.2 17.8
3 Jahre 31.40% 23.2 14.6
22.21
SMI
10.3
13
SMI
-5.58
SMI
-9.12
-3.84
2016
2017
2018
{"2016":{"performance":22.21,"chartHeight":24.799896166858,"year":2016,"ID_NOTATION":"9385827"},"2017":{"performance":10.3,"chartHeight":20.753975206186,"year":2017,"ID_NOTATION":"9385827"},"2018":{"performance":-9.12,"chartHeight":20.113313361737,"year":2018,"ID_NOTATION":"9385827"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.771 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.97 -0.14 -0.61 1251190
BATS Europe SEK 22.97 -188.13 -89.12 291914
CHI-X SEK 209.70 -1.40 -0.66 215926
Turquoise SEK 209.70 -1.20 -0.57 68388
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.23 -0.03 -0.15 425
Xetra EUR 20.19 -0.20 -0.98 1765
Frankfurt EUR 20.25 -0.09 -0.44 610
Hamburg EUR 20.29 -0.05 -0.25 -
München EUR 20.38 -0.15 -0.73 -
Düsseldorf EUR 20.19 -0.14 -0.69 -
Berlin EUR 20.24 -0.08 -0.39 -
Hannover EUR 20.29 -0.13 -0.64 -