24.01.2019 09:15:47
ABB LTD
16.8350
EUR
0.0650
0.39%
24.01.2019 08:05
 
Kursdaten
Kurs 16.8350 Eröffnung 16.7750
Diff. absolut 0.0650 Tages-Hoch 16.8350
Diff. % 0.39 % Tages-Tief 16.7750
Geld 16.75 Vol. Geld 2100
Brief 16.7550 Vol. Brief 2100
Volumen 610 Umsatz 10250.75
Schlusskurs vom 23.01.2019 16.77 Volatilität in % 22.66
Börse Tradegate Letzter Handel 24.01.2019 / 08:05
Währung EUR Aktualisierungsstand 24.01.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.96% 17.3 16.4
1 Woche -0.39% 17.2 16.6
1 Monat 3.45% 17.3 16.0
3 Monate -7.81% 18.6 16.0
6 Monate -12.20% 20.9 16.0
1 Jahr -26.75% 23.2 16.0
3 Jahre 9.21% 23.2 14.6
10.3
13
SMI
0.96
6.26
SMI
-25.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.3,"chartHeight":27.196822176863,"year":2017,"ID_NOTATION":"9385827"},"2018":{"performance":-25.35,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"9385827"},"2019":{"performance":0.96,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"9385827"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.96 0.01 0.03 40935
CHI-X SEK 172.05 0.45 0.26 8335
BATS Europe SEK 172.05 0.35 0.20 1150
Turquoise SEK 171.65 -1.40 -0.81 13310
Nasdaq other OTC USD 19.13 -0.04 -0.19 143500
Xetra EUR 16.76 -0.14 -0.83 18255
Tradegate EUR 16.84 0.07 0.39 610
Frankfurt EUR 16.84 -0.09 -0.50 310
Hamburg EUR 16.71 -0.10 -0.57 -
München EUR 16.82 -0.09 -0.53 -
Hannover EUR 16.71 -0.07 -0.42 -
Berlin EUR 16.75 0.04 0.27 -
Düsseldorf EUR 16.71 -0.14 -0.83 -