17.07.2019 12:23:27
ABB LTD
17.43
EUR
-0.18
-1.02%
28.06.2019 22:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.39 Vol. Geld 300
Brief 17.47 Vol. Brief 171
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 17.61 Volatilität in % 20.22
Börse Tradegate Letzter Handel 28.06.2019 / 22:25
Währung EUR Aktualisierungsstand 17.07.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.25% 18.7 16.3
1 Woche -0.20% 17.7 17.2
1 Monat 3.41% 17.7 16.3
3 Monate 5.83% 18.7 16.3
6 Monate 5.25% 18.7 16.3
1 Jahr -6.34% 20.8 16.3
3 Jahre -1.44% 23.1 16.3
10.68
13
SMI
5.25
16.86
SMI
-25.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.68,"chartHeight":19.513437650328,"year":2017,"ID_NOTATION":"9385827"},"2018":{"performance":-25.94,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"9385827"},"2019":{"performance":5.25,"chartHeight":16.029771301675,"year":2019,"ID_NOTATION":"9385827"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 40.504 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
09.07.2019 17:00 Elektrokonzern ABB macht sich auf Gegenwind gefasst
09.07.2019 09:24 ABB-Aktien fallen nach Bereichsverkauf
09.07.2019 07:25 ABB verkauft Solarwechselrichtergeschäft nach Italien
05.07.2019 09:45 ABB-Aktien erneut schwächer nach weiterem vorsichtigen Ausblick
19.06.2019 08:46 ABB erweitert Partnerschaft mit Hewlett Packard im Bereich Konnektivität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.89 0.12 0.64 1997289
CHI-X SEK 185.90 1.10 0.60 826840
BATS Europe SEK 185.90 1.40 0.76 430042
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 18.57 -0.24 -1.28 1000
Xetra EUR 17.62 0.08 0.46 10747
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
Berlin EUR 17.47 -0.07 -0.40 -