24.01.2020 17:20:07
DR. HÖNLE
46.90
EUR
-0.20
-0.42%
24.01.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.10 -0.10 -0.21 3546
Tradegate EUR 46.90 -0.20 -0.42 1154
BATS Europe EUR 47.55 0.15 0.32 283
Turquoise EUR 47.10 -0.20 -0.42 104
Frankfurt EUR 47.00 0.00 0.00 -
CHI-X EUR 47.35 -0.05 -0.11 329
Nasdaq other OTC USD 58.10 0.00 0.00 250
Düsseldorf EUR 46.85 -0.85 -1.78 -
Hannover EUR 47.30 -0.45 -0.94 -
Hamburg EUR 47.30 -0.45 -0.94 -
EUR 50.00 0.00 0.00 -
Berlin EUR 47.45 0.00 0.00 -
München EUR 47.00 -0.45 -0.95 -
Kursdaten
Kurs 46.90 Eröffnung 46.90
Diff. absolut -0.20 Tages-Hoch 47.70
Diff. % -0.42 % Tages-Tief 46.90
Geld 47.00 Vol. Geld 160
Brief 47.25 Vol. Brief 110
Volumen 1154 Umsatz 54492.55
Schlusskurs vom 23.01.2020 47.10 Volatilität in % 37.56
Börse Tradegate Letzter Handel 24.01.2020 / 16:11
Währung EUR Aktualisierungsstand 24.01.2020 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.05% 49.6 43.4
1 Woche -0.32% 49.6 46.9
1 Monat 4.78% 49.6 43.4
3 Monate -3.78% 49.6 41.2
6 Monate -15.29% 57.0 41.2
1 Jahr -0.42% 61.6 41.2
3 Jahre 61.16% 89.2 28.0
SMI
0.92
26.51
7.05
1.86
-11.7
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.7,"chartHeight":18.540342128482,"year":2018,"ID_NOTATION":"9385826"},"2019":{"performance":0.92,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9385826"},"2020":{"performance":7.05,"chartHeight":16.232218100945,"year":2020,"ID_NOTATION":"9385826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER