29.09.2020 02:37:51
DR. HÖNLE
54.90
EUR
0.40
0.73%
28.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.90 1.30 2.43 8548
Tradegate EUR 54.90 0.40 0.73 3880
BATS Europe EUR 54.60 0.00 0.00 211
CHI-X EUR 55.00 1.30 2.42 128
Frankfurt EUR 55.40 1.60 2.97 511
Turquoise EUR 55.00 1.30 2.42 137
München EUR 54.70 0.20 0.37 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Hamburg EUR 55.50 1.50 2.78 50
Berlin EUR 55.40 0.10 0.18 20
Düsseldorf EUR 54.40 0.90 1.68 -
Hannover EUR 54.70 -0.20 -0.36 -
EUR 48.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.60 Vol. Geld 100
Brief 55.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 54.50 Volatilität in % 52.34
Börse Tradegate Letzter Handel 28.09.2020 / 22:26
Währung EUR Aktualisierungsstand 29.09.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.55% 57.8 24.5
1 Woche 6.20% 56.1 51.6
1 Monat -3.35% 57.8 49.5
3 Monate 14.17% 57.8 40.9
6 Monate 110.77% 57.8 25.8
1 Jahr 10.04% 57.8 24.5
3 Jahre 54.13% 89.2 24.5
SMI
0.92
26.51
24.55
SMI
-11.7
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-11.7,"chartHeight":18.540342128482,"year":2018,"ID_NOTATION":"9385826"},"2019":{"performance":0.92,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9385826"},"2020":{"performance":24.55,"chartHeight":21.917236663657,"year":2020,"ID_NOTATION":"9385826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.3 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER