24.10.2021 08:35:46
SGL CARBON
7.80
EUR
-0.04
-0.51%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.81 0.01 0.13 530973
Tradegate EUR 7.80 -0.04 -0.51 84642
EUR 7.82 0.04 0.45 72162
BATS Europe EUR 10.66 0.00 0.00 146475
Frankfurt EUR 7.83 0.05 0.64 1160
Hamburg EUR 7.82 0.04 0.51 42900
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 7.85 0.46 6.22 300
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 7.76 -0.02 -0.26 -
München EUR 7.76 0.30 4.02 400
Nasdaq other OTC USD 8.76 -1.88 -17.67 1200
Hannover EUR 7.81 0.36 4.83 -
Kursdaten
Kurs 7.80 Eröffnung 7.80
Diff. absolut -0.04 Tages-Hoch 7.93
Diff. % -0.51 % Tages-Tief 7.64
Geld 7.76 Vol. Geld 1000
Brief 7.83 Vol. Brief 400
Volumen 84642 Umsatz 661678.18
Schlusskurs vom 21.10.2021 7.84 Volatilität in % 60.17
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 118.41% 11.0 3.6
1 Woche -15.72% 9.3 7.3
1 Monat -22.01% 10.1 7.3
3 Monate -18.69% 11.0 7.3
6 Monate 33.16% 11.0 5.8
1 Jahr 185.25% 11.0 2.5
3 Jahre -6.95% 11.0 2.0
26.51
1.13
118.41
12.64
-22.89
SMI
-24.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.89,"chartHeight":24.845846904951,"year":2019,"ID_NOTATION":"9385815"},"2020":{"performance":-24.49,"chartHeight":25.199993365504,"year":2020,"ID_NOTATION":"9385815"},"2021":{"performance":118.41,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"9385815"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER