01.08.2021 06:45:03
SGL CARBON
9.41
EUR
-0.10
-1.05%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 -0.08 -0.85 273857
Tradegate EUR 9.41 -0.10 -1.05 83001
EUR 9.37 -0.08 -0.85 36596
BATS Europe EUR 9.27 0.00 0.00 55331
Frankfurt EUR 9.34 -0.17 -1.79 1622
Hamburg EUR 9.29 -0.16 -1.69 300
München EUR 9.31 -0.14 -1.48 210
Düsseldorf EUR 9.38 -0.08 -0.85 -
CHI-X EUR 9.19 0.00 0.00 -
Berlin EUR 9.23 -0.17 -1.81 40
Hannover EUR 9.43 0.05 0.53 -
Nasdaq other OTC USD 11.25 0.40 3.69 193
Turquoise EUR 8.63 -0.35 -3.90 38
Kursdaten
Kurs 9.41 Eröffnung 9.46
Diff. absolut -0.10 Tages-Hoch 9.51
Diff. % -1.05 % Tages-Tief 9.18
Geld 9.35 Vol. Geld 350
Brief 9.46 Vol. Brief 350
Volumen 83001 Umsatz 775138.9
Schlusskurs vom 29.07.2021 9.51 Volatilität in % 56.22
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 164.16% 9.9 3.6
1 Woche 0.64% 9.7 9.0
1 Monat 17.35% 9.9 7.5
3 Monate 53.98% 9.9 5.8
6 Monate 55.25% 9.9 5.3
1 Jahr 202.07% 9.9 2.5
3 Jahre -6.05% 12.1 2.0
26.51
1.13
164.16
13.2
-22.89
SMI
-24.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.89,"chartHeight":24.841398530701,"year":2019,"ID_NOTATION":"9385815"},"2020":{"performance":-24.49,"chartHeight":25.195481585245,"year":2020,"ID_NOTATION":"9385815"},"2021":{"performance":164.16,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"9385815"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER