04.08.2020 04:35:50
LEONI
7.2450
EUR
0.17
2.40%
03.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.16 0.14 2.00 146045
Tradegate EUR 7.25 0.17 2.40 22252
BATS Europe EUR 7.15 0.12 1.78 33853
Frankfurt EUR 7.25 0.22 3.13 5620
Turquoise EUR 7.15 0.10 1.49 6241
CHI-X EUR 7.16 0.12 1.63 759
Düsseldorf EUR 7.03 -0.13 -1.82 -
Hamburg EUR 7.03 -0.10 -1.47 -
Berlin EUR 7.01 -0.06 -0.85 -
Hannover EUR 7.04 -0.13 -1.81 2500
München EUR 7.11 -0.03 -0.42 -
Nasdaq other OTC USD 12.25 -26.35 -68.26 100
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1950 Vol. Geld 450
Brief 7.2950 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 7.0750 Volatilität in % 71.92
Börse Tradegate Letzter Handel 03.08.2020 / 22:26
Währung EUR Aktualisierungsstand 04.08.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.86% 12.9 5.2
1 Woche -3.08% 7.5 6.9
1 Monat 6.23% 8.2 6.8
3 Monate 13.92% 9.0 5.8
6 Monate -30.84% 12.9 5.2
1 Jahr -41.41% 13.9 5.2
3 Jahre -85.25% 66.1 5.2
SMI
26.51
SMI
-51.33
-10.68
-65.83
SMI
-29.86
-3.65
2018
2019
2020
{"2018":{"performance":-51.33,"chartHeight":22,"year":2018,"ID_NOTATION":"9385814"},"2019":{"performance":-65.83,"chartHeight":22,"year":2019,"ID_NOTATION":"9385814"},"2020":{"performance":-29.86,"chartHeight":22,"year":2020,"ID_NOTATION":"9385814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER