23.01.2020 09:06:42
LEONI
9.5560
EUR
-0.0480
-0.50%
23.01.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.56 -0.13 -1.32 129586
Tradegate EUR 9.62 0.02 0.17 1715
BATS Europe EUR 9.60 -0.09 -0.93 33684
CHI-X EUR 9.59 -0.10 -1.05 17078
Turquoise EUR 9.60 -0.14 -1.48 3821
Frankfurt EUR 9.75 0.14 1.50 1270
München EUR 9.63 -0.17 -1.72 -
Hannover EUR 9.51 -0.22 -2.28 -
Berlin EUR 9.54 -0.25 -2.57 -
Düsseldorf EUR 9.57 -0.13 -1.34 -
Hamburg EUR 9.51 -0.09 -0.92 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 9.5560 Eröffnung 9.6340
Diff. absolut -0.0480 Tages-Hoch 9.7220
Diff. % -0.50 % Tages-Tief 9.5560
Geld 9.5640 Vol. Geld 550
Brief 9.6380 Vol. Brief 650
Volumen 3301 Umsatz 31857.626
Schlusskurs vom 22.01.2020 9.6040 Volatilität in % 70.45
Börse Tradegate Letzter Handel 23.01.2020 / 09:02
Währung EUR Aktualisierungsstand 23.01.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.03% 11.4 9.5
1 Woche -4.29% 10.3 9.5
1 Monat -5.70% 11.4 9.5
3 Monate -18.16% 13.7 9.5
6 Monate -20.53% 13.9 8.1
1 Jahr -70.42% 34.7 8.1
3 Jahre -75.01% 66.1 8.1
SMI
26.51
2.62
-51.33
-10.68
-65.83
SMI
-7.03
SMI
2018
2019
2020
{"2018":{"performance":-51.33,"chartHeight":22,"year":2018,"ID_NOTATION":"9385814"},"2019":{"performance":-65.83,"chartHeight":22,"year":2019,"ID_NOTATION":"9385814"},"2020":{"performance":-7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"9385814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER