17.07.2019 13:32:02
DEUTSCHE LUFTHANSA
15.19
EUR
-0.14
-0.91%
17.07.2019 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.21 -0.06 -0.36 1387206
CHI-X EUR 15.19 -0.10 -0.65 124393
Tradegate EUR 15.21 -0.12 -0.82 163790
BATS Europe EUR 15.20 -0.09 -0.56 46217
Turquoise EUR 15.21 -0.08 -0.52 16012
Frankfurt EUR 15.21 -0.08 -0.52 4518
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.21 -0.09 -0.59 65
München EUR 15.22 -0.10 -0.69 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.22 -0.11 -0.72 -
Düsseldorf EUR 15.27 -0.03 -0.20 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs 15.19 Eröffnung 15.26
Diff. absolut -0.14 Tages-Hoch 15.36
Diff. % -0.91 % Tages-Tief 15.06
Geld 15.20 Vol. Geld 2000
Brief 15.2050 Vol. Brief 2800
Volumen 163940 Umsatz 2497261.15
Schlusskurs vom 16.07.2019 15.33 Volatilität in % 33.36
Börse Tradegate Letzter Handel 17.07.2019 / 13:20
Währung EUR Aktualisierungsstand 17.07.2019 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.14% 23.7 14.3
1 Woche 2.20% 15.4 14.7
1 Monat -13.49% 16.6 14.3
3 Monate -31.01% 22.7 14.3
6 Monate -24.82% 23.7 14.3
1 Jahr -25.55% 24.4 14.3
3 Jahre 34.75% 31.2 9.1
150.17
13
SMI
16.86
SMI
-35.62
-10.68
-22.14
SMI
2017
2018
2019
{"2017":{"performance":150.17,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"9385804"},"2018":{"performance":-35.62,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"9385804"},"2019":{"performance":-22.14,"chartHeight":23.089663986776,"year":2019,"ID_NOTATION":"9385804"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER