20.09.2019 10:43:41
DEUTSCHE LUFTHANSA
14.17
EUR
0.0750
0.53%
20.09.2019 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.18 0.18 1.32 999072
CHI-X EUR 14.19 0.17 1.25 245492
Tradegate EUR 14.19 0.10 0.67 85610
BATS Europe EUR 14.19 0.17 1.25 47319
Turquoise EUR 14.19 0.17 1.25 19429
Frankfurt EUR 14.20 0.14 0.96 1545
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.20 0.17 1.21 1300
München EUR 14.18 0.18 1.29 250
Berlin EUR 14.18 0.14 0.96 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.16 0.07 0.46 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs 14.17 Eröffnung 14.0350
Diff. absolut 0.0750 Tages-Hoch 14.2150
Diff. % 0.53 % Tages-Tief 14.0350
Geld 14.17 Vol. Geld 2500
Brief 14.1750 Vol. Brief 2500
Volumen 88619 Umsatz 1255415.42
Schlusskurs vom 19.09.2019 14.0950 Volatilität in % 33.58
Börse Tradegate Letzter Handel 20.09.2019 / 10:41
Währung EUR Aktualisierungsstand 20.09.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.42% 23.7 12.6
1 Woche -4.21% 15.0 14.0
1 Monat 5.27% 15.0 12.9
3 Monate -6.56% 15.6 12.6
6 Monate -32.56% 22.7 12.6
1 Jahr -39.19% 23.7 12.6
3 Jahre 34.69% 31.2 9.1
150.17
13
SMI
19.4
SMI
-35.62
-10.68
-28.42
SMI
2017
2018
2019
{"2017":{"performance":150.17,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"9385804"},"2018":{"performance":-35.62,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"9385804"},"2019":{"performance":-28.42,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"9385804"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER