25.02.2020 08:22:30
DEUTSCHE LUFTHANSA
13.8850
EUR
0.31
2.28%
25.02.2020 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.51 -1.30 -8.81 19306507
BATS Europe EUR 13.55 -1.25 -8.48 4424726
CHI-X EUR 13.55 -1.25 -8.41 2386946
Tradegate EUR 13.87 0.29 2.17 25981
Turquoise EUR 13.57 -1.23 -8.30 512079
Frankfurt EUR 13.88 0.27 1.95 1994
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 13.84 0.28 2.06 100
München EUR 13.87 0.23 1.65 1490
Düsseldorf EUR 13.56 -1.23 -8.28 8217
Hannover EUR 13.65 -1.21 -8.14 6620
Berlin EUR 13.73 0.10 0.73 -
Nasdaq other OTC USD 14.74 -1.39 -8.59 1430
EUR 13.66 -1.41 -9.33 128
Bucharest Stock Exchange RON 66.00 -7.26 -9.91 295
Kursdaten
Kurs 13.8850 Eröffnung 13.81
Diff. absolut 0.31 Tages-Hoch 13.9250
Diff. % 2.28 % Tages-Tief 13.75
Geld 13.8050 Vol. Geld 1500
Brief 13.8850 Vol. Brief 1000
Volumen 75349 Umsatz 1044053.625
Schlusskurs vom 24.02.2020 13.5750 Volatilität in % 31.91
Börse Tradegate Letzter Handel 25.02.2020 / 08:22
Währung EUR Aktualisierungsstand 25.02.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.02% 16.8 13.5
1 Woche -11.22% 15.4 13.5
1 Monat -5.93% 15.5 13.5
3 Monate -21.33% 17.6 13.5
6 Monate 3.23% 17.9 13.1
1 Jahr -41.76% 23.7 12.6
3 Jahre -0.98% 31.2 12.6
SMI
26.51
0.9
-35.62
-10.68
-16.87
SMI
-17.02
SMI
2018
2019
2020
{"2018":{"performance":-35.62,"chartHeight":22,"year":2018,"ID_NOTATION":"9385804"},"2019":{"performance":-16.87,"chartHeight":20.207768406603,"year":2019,"ID_NOTATION":"9385804"},"2020":{"performance":-17.02,"chartHeight":20.248103189203,"year":2020,"ID_NOTATION":"9385804"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.08 Mrd. EUR
KGV 2019 6.04
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER