26.01.2021 20:20:09
BARRICK GOLD CO.
19.2540
EUR
-0.0480
-0.25%
26.01.2021 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.42 -0.02 -0.08 8197230
Toronto Stock Exchange CAD 29.74 -0.10 -0.34 1597051
Tradegate EUR 19.22 -0.08 -0.44 152404
Xetra EUR 19.33 0.03 0.17 67922
Frankfurt EUR 19.18 -0.07 -0.34 5402
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 68
München EUR 19.29 0.12 0.65 1850
Hamburg EUR 19.20 -0.32 -1.65 -
EUR 19.33 0.14 0.71 657
Berlin EUR 19.23 -0.21 -1.09 -
Düsseldorf EUR 19.18 -0.04 -0.20 -
Hannover EUR 19.20 -0.20 -1.04 -
CHI-X EUR 19.33 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 19.2540 Eröffnung 19.3480
Diff. absolut -0.0480 Tages-Hoch 19.3760
Diff. % -0.25 % Tages-Tief 19.15
Geld 19.2020 Vol. Geld 5000
Brief 19.24 Vol. Brief 5000
Volumen 152542 Umsatz 2938609.982
Schlusskurs vom 25.01.2021 19.3020 Volatilität in % 49.11
Börse Tradegate Letzter Handel 26.01.2021 / 20:16
Währung EUR Aktualisierungsstand 26.01.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.00% 20.5 18.8
1 Woche 0.37% 19.8 18.9
1 Monat 3.09% 20.5 18.6
3 Monate -14.61% 25.0 18.3
6 Monate -21.04% 26.2 18.3
1 Jahr 13.73% 26.7 11.4
3 Jahre 61.79% 26.7 8.2
Benchmark:
38.57
26.51
12.88
1.13
3
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.57,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9385796"},"2020":{"performance":12.88,"chartHeight":31.492840439716,"year":2020,"ID_NOTATION":"9385796"},"2021":{"performance":3,"chartHeight":20.475838211974,"year":2021,"ID_NOTATION":"9385796"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.3 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS