11.07.2020 04:21:45
BARRICK GOLD CO.
23.9850
EUR
-0.4650
-1.90%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.11 -0.48 -1.74 11545906
Toronto Stock Exchange CAD 36.82 -0.68 -1.81 3035276
Tradegate EUR 23.98 -0.47 -1.90 172085
Xetra EUR 23.95 -0.18 -0.75 98726
Frankfurt EUR 24.07 -0.23 -0.93 13762
München EUR 24.38 0.29 1.20 373
Hamburg EUR 24.07 -0.57 -2.31 -
Berlin EUR 23.95 -0.75 -3.04 401
Hannover EUR 24.07 -0.34 -1.37 50
Düsseldorf EUR 23.97 -0.26 -1.07 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs 23.9850 Eröffnung 24.1150
Diff. absolut -0.4650 Tages-Hoch 24.6250
Diff. % -1.90 % Tages-Tief 23.86
Geld 23.9450 Vol. Geld 550
Brief 24.0450 Vol. Brief 550
Volumen 172085 Umsatz 4159403.05
Schlusskurs vom 09.07.2020 24.45 Volatilität in % 45.59
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 11.07.2020 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.92% 26.7 11.4
1 Woche 2.94% 24.7 23.1
1 Monat 8.81% 24.7 20.5
3 Monate 16.40% 26.7 19.6
6 Monate 49.32% 26.7 11.4
1 Jahr 63.17% 26.7 11.4
3 Jahre 72.82% 26.7 8.2
SMI
38.57
26.51
45.92
SMI
-2.48
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-2.48,"chartHeight":11.471773669039,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":38.57,"chartHeight":22,"year":2019,"ID_NOTATION":"9385796"},"2020":{"performance":45.92,"chartHeight":22,"year":2020,"ID_NOTATION":"9385796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.52 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS