14.10.2019 08:48:44
BARRICK GOLD CO.
15.44
EUR
0.0640
0.42%
14.10.2019 08:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.00 -0.91 -5.08 19589178
Toronto Stock Exchange CAD 22.44 -1.37 -5.75 5028790
Tradegate EUR 15.44 0.06 0.39 14522
Xetra EUR 15.50 -0.55 -3.43 304866
Frankfurt EUR 15.43 -0.08 -0.54 2809
München EUR 15.47 -0.01 -0.04 -
Hamburg EUR 15.39 -0.16 -1.00 -
Berlin EUR 16.27 -0.03 -0.17 -
Hannover EUR 15.39 -0.93 -5.70 -
Düsseldorf EUR 15.39 -0.69 -4.30 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.44 Eröffnung 15.4360
Diff. absolut 0.0640 Tages-Hoch 15.44
Diff. % 0.42 % Tages-Tief 15.4360
Geld 15.41 Vol. Geld 2500
Brief 15.4660 Vol. Brief 2500
Volumen 19857 Umsatz 306523.45
Schlusskurs vom 11.10.2019 15.3760 Volatilität in % 34.23
Börse Tradegate Letzter Handel 14.10.2019 / 08:44
Währung EUR Aktualisierungsstand 14.10.2019 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.53% 18.2 10.2
1 Woche -4.90% 16.6 15.4
1 Monat -2.35% 17.1 15.4
3 Monate 5.58% 18.2 14.2
6 Monate 28.84% 18.2 10.4
1 Jahr 41.45% 18.2 10.2
3 Jahre 9.38% 19.5 8.2
Benchmark:
13
SMI
30.53
18.84
-21.75
SMI
-2.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.75,"chartHeight":22.789198964948,"year":2017,"ID_NOTATION":"9385796"},"2018":{"performance":-2.48,"chartHeight":12.236223843543,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":30.53,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"9385796"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.05 Mrd. EUR
KGV 2018 38.85
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS