26.01.2021 20:20:09
BARRICK GOLD CO.
19.2540
EUR
-0.0480
-0.25%
26.01.2021 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.42 -0.02 -0.08 8197230
Toronto Stock Exchange CAD 29.74 -0.10 -0.34 1597051
Tradegate EUR 19.22 -0.08 -0.44 152404
Xetra EUR 19.33 0.03 0.17 67922
Frankfurt EUR 19.18 -0.07 -0.34 5402
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 68
München EUR 19.29 0.12 0.65 1850
Hamburg EUR 19.20 -0.32 -1.65 -
EUR 19.33 0.14 0.71 657
Berlin EUR 19.23 -0.21 -1.09 -
Düsseldorf EUR 19.18 -0.04 -0.20 -
Hannover EUR 19.20 -0.20 -1.04 -
CHI-X EUR 19.33 0.00 0.00 -
Kursdaten
Kurs 19.2540 Eröffnung 19.3480
Diff. absolut -0.0480 Tages-Hoch 19.3760
Diff. % -0.25 % Tages-Tief 19.15
Geld 19.2020 Vol. Geld 5000
Brief 19.24 Vol. Brief 5000
Volumen 152542 Umsatz 2938609.982
Schlusskurs vom 25.01.2021 19.3020 Volatilität in % 49.11
Börse Tradegate Letzter Handel 26.01.2021 / 20:16
Währung EUR Aktualisierungsstand 26.01.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.00% 20.5 18.8
1 Woche 0.37% 19.8 18.9
1 Monat 3.09% 20.5 18.6
3 Monate -14.61% 25.0 18.3
6 Monate -21.04% 26.2 18.3
1 Jahr 13.73% 26.7 11.4
3 Jahre 61.79% 26.7 8.2
38.57
26.51
12.88
1.13
3
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.57,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9385796"},"2020":{"performance":12.88,"chartHeight":31.492840439716,"year":2020,"ID_NOTATION":"9385796"},"2021":{"performance":3,"chartHeight":20.475838211974,"year":2021,"ID_NOTATION":"9385796"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.3 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS