11.07.2020 04:21:45
BARRICK GOLD CO.
23.9850
EUR
-0.4650
-1.90%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.11 -0.48 -1.74 11545906
Toronto Stock Exchange CAD 36.82 -0.68 -1.81 3035276
Tradegate EUR 23.98 -0.47 -1.90 172085
Xetra EUR 23.95 -0.18 -0.75 98726
Frankfurt EUR 24.07 -0.23 -0.93 13762
München EUR 24.38 0.29 1.20 373
Hamburg EUR 24.07 -0.57 -2.31 -
Berlin EUR 23.95 -0.75 -3.04 401
Hannover EUR 24.07 -0.34 -1.37 50
Düsseldorf EUR 23.97 -0.26 -1.07 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 23.9850 Eröffnung 24.1150
Diff. absolut -0.4650 Tages-Hoch 24.6250
Diff. % -1.90 % Tages-Tief 23.86
Geld 23.9450 Vol. Geld 550
Brief 24.0450 Vol. Brief 550
Volumen 172085 Umsatz 4159403.05
Schlusskurs vom 09.07.2020 24.45 Volatilität in % 45.59
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 11.07.2020 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.92% 26.7 11.4
1 Woche 2.94% 24.7 23.1
1 Monat 8.81% 24.7 20.5
3 Monate 16.40% 26.7 19.6
6 Monate 49.32% 26.7 11.4
1 Jahr 63.17% 26.7 11.4
3 Jahre 72.82% 26.7 8.2
Benchmark:
SMI
38.57
26.51
45.92
SMI
-2.48
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-2.48,"chartHeight":11.471773669039,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":38.57,"chartHeight":22,"year":2019,"ID_NOTATION":"9385796"},"2020":{"performance":45.92,"chartHeight":22,"year":2020,"ID_NOTATION":"9385796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.52 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS