30.10.2020 15:11:48
BARRICK GOLD CO.
22.4550
EUR
0.0650
0.29%
30.10.2020 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.34 0.17 0.65 1593659
Toronto Stock Exchange CAD 35.04 0.15 0.43 455422
Tradegate EUR 22.51 0.12 0.54 40378
Xetra EUR 22.52 -0.06 -0.24 16265
Frankfurt EUR 22.58 0.01 0.07 10591
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.36 0.28 1.27 -
BATS Europe EUR 22.12 0.00 0.00 935
Hamburg EUR 22.46 0.63 2.89 -
Hannover EUR 22.46 0.34 1.51 -
CHI-X EUR 22.60 0.48 2.19 80
Berlin EUR 22.40 0.30 1.36 -
Düsseldorf EUR 22.48 -0.08 -0.35 -
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.4550 Eröffnung 22.4950
Diff. absolut 0.0650 Tages-Hoch 22.74
Diff. % 0.29 % Tages-Tief 22.33
Geld 22.43 Vol. Geld 5000
Brief 22.4550 Vol. Brief 5000
Volumen 40996 Umsatz 923067.875
Schlusskurs vom 29.10.2020 22.39 Volatilität in % 47.20
Börse Tradegate Letzter Handel 30.10.2020 / 15:10
Währung EUR Aktualisierungsstand 30.10.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.36% 26.7 11.4
1 Woche -1.60% 23.1 21.8
1 Monat -7.08% 24.3 21.8
3 Monate -8.29% 26.2 21.6
6 Monate -8.03% 26.7 19.6
1 Jahr 48.38% 26.7 11.4
3 Jahre 76.97% 26.7 8.2
Benchmark:
SMI
38.57
26.51
36.36
SMI
-2.48
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-2.48,"chartHeight":11.471773669039,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":38.57,"chartHeight":22,"year":2019,"ID_NOTATION":"9385796"},"2020":{"performance":36.36,"chartHeight":22,"year":2020,"ID_NOTATION":"9385796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.12 Mrd. EUR
KGV 2019 8.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS