14.12.2019 07:14:10
BARRICK GOLD CO.
15.8280
EUR
0.0540
0.34%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.58 0.02 0.11 10723805
Toronto Stock Exchange CAD 23.24 0.12 0.52 4261646
Tradegate EUR 15.83 0.05 0.34 213904
Xetra EUR 15.85 0.05 0.33 67385
Frankfurt EUR 15.79 -0.10 -0.62 34052
München EUR 15.60 -0.29 -1.80 400
Hamburg EUR 15.65 -0.10 -0.62 -
Berlin EUR 15.68 -0.14 -0.90 191
Hannover EUR 15.65 -0.10 -0.62 -
Düsseldorf EUR 15.68 -0.06 -0.41 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.40 -0.60 -3.75 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.8280 Eröffnung 15.7380
Diff. absolut 0.0540 Tages-Hoch 15.8880
Diff. % 0.34 % Tages-Tief 15.5240
Geld 15.7980 Vol. Geld 2500
Brief 15.8580 Vol. Brief 2500
Volumen 213904 Umsatz 3363385.194
Schlusskurs vom 12.12.2019 15.7740 Volatilität in % 33.15
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 14.12.2019 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.62% 18.2 10.2
1 Woche 3.81% 16.1 15.2
1 Monat 4.81% 16.1 14.8
3 Monate 1.97% 17.1 14.6
6 Monate 28.95% 18.2 12.2
1 Jahr 27.58% 18.2 10.2
3 Jahre 6.98% 19.5 8.2
Benchmark:
13
SMI
34.62
23.73
-21.75
SMI
-2.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.75,"chartHeight":21.365458491716,"year":2017,"ID_NOTATION":"9385796"},"2018":{"performance":-2.48,"chartHeight":11.471773669039,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":34.62,"chartHeight":22,"year":2019,"ID_NOTATION":"9385796"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.64 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS