14.10.2019 08:48:44
BARRICK GOLD CO.
15.44
EUR
0.0640
0.42%
14.10.2019 08:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.00 -0.91 -5.08 19589178
Toronto Stock Exchange CAD 22.44 -1.37 -5.75 5028790
Tradegate EUR 15.44 0.06 0.39 14522
Xetra EUR 15.50 -0.55 -3.43 304866
Frankfurt EUR 15.43 -0.08 -0.54 2809
München EUR 15.47 -0.01 -0.04 -
Hamburg EUR 15.39 -0.16 -1.00 -
Berlin EUR 16.27 -0.03 -0.17 -
Hannover EUR 15.39 -0.93 -5.70 -
Düsseldorf EUR 15.39 -0.69 -4.30 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs 15.44 Eröffnung 15.4360
Diff. absolut 0.0640 Tages-Hoch 15.44
Diff. % 0.42 % Tages-Tief 15.4360
Geld 15.41 Vol. Geld 2500
Brief 15.4660 Vol. Brief 2500
Volumen 19857 Umsatz 306523.45
Schlusskurs vom 11.10.2019 15.3760 Volatilität in % 34.23
Börse Tradegate Letzter Handel 14.10.2019 / 08:44
Währung EUR Aktualisierungsstand 14.10.2019 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.53% 18.2 10.2
1 Woche -4.90% 16.6 15.4
1 Monat -2.35% 17.1 15.4
3 Monate 5.58% 18.2 14.2
6 Monate 28.84% 18.2 10.4
1 Jahr 41.45% 18.2 10.2
3 Jahre 9.38% 19.5 8.2
13
SMI
30.53
18.84
-21.75
SMI
-2.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.75,"chartHeight":22.789198964948,"year":2017,"ID_NOTATION":"9385796"},"2018":{"performance":-2.48,"chartHeight":12.236223843543,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":30.53,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"9385796"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.05 Mrd. EUR
KGV 2018 38.85
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS