30.10.2020 15:11:48
BARRICK GOLD CO.
22.4550
EUR
0.0650
0.29%
30.10.2020 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.34 0.17 0.65 1593659
Toronto Stock Exchange CAD 35.04 0.15 0.43 455422
Tradegate EUR 22.51 0.12 0.54 40378
Xetra EUR 22.52 -0.06 -0.24 16265
Frankfurt EUR 22.58 0.01 0.07 10591
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.36 0.28 1.27 -
BATS Europe EUR 22.12 0.00 0.00 935
Hamburg EUR 22.46 0.63 2.89 -
Hannover EUR 22.46 0.34 1.51 -
CHI-X EUR 22.60 0.48 2.19 80
Berlin EUR 22.40 0.30 1.36 -
Düsseldorf EUR 22.48 -0.08 -0.35 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 22.4550 Eröffnung 22.4950
Diff. absolut 0.0650 Tages-Hoch 22.74
Diff. % 0.29 % Tages-Tief 22.33
Geld 22.43 Vol. Geld 5000
Brief 22.4550 Vol. Brief 5000
Volumen 40996 Umsatz 923067.875
Schlusskurs vom 29.10.2020 22.39 Volatilität in % 47.20
Börse Tradegate Letzter Handel 30.10.2020 / 15:10
Währung EUR Aktualisierungsstand 30.10.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.36% 26.7 11.4
1 Woche -1.60% 23.1 21.8
1 Monat -7.08% 24.3 21.8
3 Monate -8.29% 26.2 21.6
6 Monate -8.03% 26.7 19.6
1 Jahr 48.38% 26.7 11.4
3 Jahre 76.97% 26.7 8.2
SMI
38.57
26.51
36.36
SMI
-2.48
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-2.48,"chartHeight":11.471773669039,"year":2018,"ID_NOTATION":"9385796"},"2019":{"performance":38.57,"chartHeight":22,"year":2019,"ID_NOTATION":"9385796"},"2020":{"performance":36.36,"chartHeight":22,"year":2020,"ID_NOTATION":"9385796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.12 Mrd. EUR
KGV 2019 8.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS