18.08.2019 09:10:44
CTS EVENTIM & CO.
47.08
EUR
1.52
3.34%
16.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.06 1.46 3.20 87937
CHI-X EUR 46.94 1.30 2.85 17638
BATS Europe EUR 46.92 1.30 2.85 3165
Turquoise EUR 46.94 1.32 2.89 7123
Tradegate EUR 47.08 1.52 3.34 1234
Frankfurt EUR 46.84 1.32 2.90 70
München EUR 46.10 -0.58 -1.24 20
Hamburg EUR 45.50 -0.94 -2.02 -
Berlin EUR 45.98 0.58 1.28 -
Nasdaq other OTC USD 38.10 -1.20 -3.06 196
Hannover EUR 45.50 -0.94 -2.02 -
Düsseldorf EUR 46.90 1.16 2.54 -
Kursdaten
Kurs 47.08 Eröffnung 45.68
Diff. absolut 1.52 Tages-Hoch 47.00
Diff. % 3.34 % Tages-Tief 45.64
Geld 46.96 Vol. Geld 200
Brief 47.20 Vol. Brief 200
Volumen 1234 Umsatz 57320.84
Schlusskurs vom 15.08.2019 45.56 Volatilität in % 27.00
Börse Tradegate Letzter Handel 16.08.2019 / 22:25
Währung EUR Aktualisierungsstand 18.08.2019 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.57% 47.5 32.8
1 Woche 3.17% 47.5 45.4
1 Monat 10.92% 47.5 42.2
3 Monate 2.67% 47.5 39.4
6 Monate 20.99% 47.5 38.4
1 Jahr 21.37% 47.5 30.6
3 Jahre 51.16% 47.5 27.0
29.75
13
SMI
43.57
15.41
SMI
-16.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.75,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"9385792"},"2018":{"performance":-16.1,"chartHeight":24.99925250374,"year":2018,"ID_NOTATION":"9385792"},"2019":{"performance":43.57,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"9385792"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.141
Börsenwert 4.52 Mrd. EUR
KGV 2018 26.49
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER