17.04.2021 16:41:58
INIT INNOVATION IN TRAFFIC
37.30
EUR
2.10
5.97%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.85 2.55 7.22 10222
Tradegate EUR 37.30 2.10 5.97 5077
EUR 37.70 3.20 9.28 92
BATS Europe EUR 33.10 0.00 0.00 25
Frankfurt EUR 35.40 0.55 1.58 -
Hamburg EUR 34.70 0.35 1.02 -
München EUR 35.05 0.35 1.01 -
Düsseldorf EUR 37.05 1.95 5.56 120
Berlin EUR 35.05 -0.20 -0.57 -
CHI-X EUR 32.90 0.00 0.00 -
Kursdaten
Kurs 37.30 Eröffnung 35.05
Diff. absolut 2.10 Tages-Hoch 38.00
Diff. % 5.97 % Tages-Tief 35.05
Geld 37.10 Vol. Geld 310
Brief 37.50 Vol. Brief 90
Volumen 5077 Umsatz 187398.85
Schlusskurs vom 15.04.2021 35.20 Volatilität in % 51.27
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.94% 41.9 29.3
1 Woche 8.85% 38.0 33.6
1 Monat 12.95% 38.0 29.3
3 Monate 14.33% 41.9 29.3
6 Monate 27.55% 41.9 23.2
1 Jahr 69.68% 41.9 22.1
3 Jahre 82.93% 41.9 12.3
62.07
26.51
44.4
1.13
11.94
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.07,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"9385789"},"2020":{"performance":44.4,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"9385789"},"2021":{"performance":11.94,"chartHeight":21.677069305657,"year":2021,"ID_NOTATION":"9385789"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 22.2
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INIT INNOV.IN TRAFFI..
ISIN DE0005759807
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER