25.08.2019 06:53:58
FRAPORT
73.60
EUR
-0.84
-1.13%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.00 -0.44 -0.59 87948
CHI-X EUR 73.94 -0.56 -0.75 34534
BATS Europe EUR 73.96 -0.54 -0.72 12332
Turquoise EUR 73.96 -0.54 -0.72 5321
SIX Swiss Exchange CHF 82.42 -2.48 -2.92 43003
Tradegate EUR 73.60 -0.84 -1.13 389
Hamburg EUR 73.90 -0.84 -1.12 90
Frankfurt EUR 74.48 -0.30 -0.40 9
München EUR 75.04 0.52 0.70 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 75.00 0.68 0.92 -
Hannover EUR 74.50 -0.22 -0.29 -
Düsseldorf EUR 74.90 0.44 0.59 -
Kursdaten
Kurs 73.60 Eröffnung 75.00
Diff. absolut -0.84 Tages-Hoch 75.08
Diff. % -1.13 % Tages-Tief 73.70
Geld 73.46 Vol. Geld 150
Brief 73.74 Vol. Brief 150
Volumen 389 Umsatz 29037.46
Schlusskurs vom 22.08.2019 74.44 Volatilität in % 21.91
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 25.08.2019 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.03% 78.2 61.3
1 Woche -0.46% 75.2 73.7
1 Monat -3.41% 78.2 72.4
3 Monate 1.40% 78.2 69.5
6 Monate 4.48% 78.2 66.7
1 Jahr -6.31% 79.5 60.5
3 Jahre 46.80% 97.9 47.7
63.06
13
SMI
18.03
15.61
SMI
-32.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.06,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9385788"},"2018":{"performance":-32.12,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"9385788"},"2019":{"performance":18.03,"chartHeight":25.334351572726,"year":2019,"ID_NOTATION":"9385788"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.84 Mrd. EUR
KGV 2018 12.18
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER