24.09.2021 11:09:39
FRAPORT
59.26
EUR
0.98
1.68%
24.09.2021 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.42 1.20 2.06 41299
EUR 59.44 1.19 2.04 14287
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 59.36 1.08 1.85 3996
CHI-X EUR 58.70 -0.14 -0.24 1304
Frankfurt EUR 59.30 1.26 2.17 506
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 58.10 0.08 0.14 20
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 59.16 1.16 2.00 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 59.26 Eröffnung 58.14
Diff. absolut 0.98 Tages-Hoch 59.50
Diff. % 1.68 % Tages-Tief 57.84
Geld 59.22 Vol. Geld 200
Brief 59.24 Vol. Brief 200
Volumen 5006 Umsatz 295015.52
Schlusskurs vom 23.09.2021 58.28 Volatilität in % 49.01
Börse Tradegate Letzter Handel 24.09.2021 / 11:08
Währung EUR Aktualisierungsstand 24.09.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.04% 64.9 41.5
1 Woche 10.09% 59.3 52.4
1 Monat 7.45% 59.3 51.4
3 Monate -5.11% 62.8 51.1
6 Monate 19.13% 64.9 48.2
1 Jahr 66.99% 64.9 30.3
3 Jahre -23.09% 79.2 27.8
21.25
26.51
1.13
19.04
11.54
SMI
-35.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":24.148736905091,"year":2019,"ID_NOTATION":"9385788"},"2020":{"performance":-35.22,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"9385788"},"2021":{"performance":19.04,"chartHeight":23.580368509842,"year":2021,"ID_NOTATION":"9385788"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER