14.06.2021 23:24:50
FRAPORT
63.90
EUR
0.98
1.56%
14.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.62 0.88 1.40 321301
EUR 63.68 0.82 1.30 43788
Tradegate EUR 63.90 0.98 1.56 49191
BATS Europe EUR 63.96 1.98 3.19 21194
Frankfurt EUR 63.74 1.12 1.79 2677
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 63.68 1.35 2.17 754
CHI-X EUR 63.70 1.37 2.20 705
Hamburg EUR 64.18 1.60 2.56 20
München EUR 63.40 0.40 0.63 41
Düsseldorf EUR 63.42 0.90 1.44 80
Berlin EUR 63.70 1.14 1.82 146
Hannover EUR 62.70 0.00 0.00 -
Nasdaq other OTC USD 70.95 15.48 27.91 200
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 63.90 Eröffnung 63.00
Diff. absolut 0.98 Tages-Hoch 64.20
Diff. % 1.56 % Tages-Tief 61.96
Geld 63.78 Vol. Geld 100
Brief 64.00 Vol. Brief 100
Volumen 49191 Umsatz 3114283.68
Schlusskurs vom 11.06.2021 62.92 Volatilität in % 51.47
Börse Tradegate Letzter Handel 14.06.2021 / 22:26
Währung EUR Aktualisierungsstand 14.06.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.72% 64.2 41.5
1 Woche 9.14% 64.2 58.2
1 Monat 6.81% 64.2 56.3
3 Monate 19.29% 64.2 48.2
6 Monate 31.96% 64.2 41.5
1 Jahr 44.14% 64.2 30.3
3 Jahre -24.81% 87.5 27.8
Benchmark:
21.25
26.51
1.13
30.72
10.86
SMI
-35.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":24.060665328964,"year":2019,"ID_NOTATION":"9385788"},"2020":{"performance":-35.22,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"9385788"},"2021":{"performance":30.72,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"9385788"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER