26.01.2022 18:22:43
FRAPORT
61.96
EUR
0.56
0.91%
26.01.2022 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.68 0.44 0.72 118448
EUR 61.65 0.25 0.41 110070
BATS Europe EUR 61.75 -0.95 -1.52 29207
Tradegate EUR 61.60 0.20 0.33 10923
Frankfurt EUR 62.66 1.12 1.82 3
Turquoise EUR 59.97 -4.81 -7.43 3526
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 62.40 2.34 3.90 613
Nasdaq other OTC USD 69.40 3.67 5.58 400
CHI-X EUR 62.84 0.00 0.00 -
München EUR 61.56 0.60 0.98 -
Berlin EUR 61.56 1.52 2.53 -
Hannover EUR 61.56 1.66 2.77 -
Düsseldorf EUR 61.60 0.94 1.55 -
Kursdaten
Kurs 61.96 Eröffnung 61.86
Diff. absolut 0.56 Tages-Hoch 63.26
Diff. % 0.91 % Tages-Tief 61.36
Geld 61.50 Vol. Geld 100
Brief 61.98 Vol. Brief 100
Volumen 10975 Umsatz 685720.7
Schlusskurs vom 25.01.2022 61.40 Volatilität in % 34.82
Börse Tradegate Letzter Handel 26.01.2022 / 18:16
Währung EUR Aktualisierungsstand 26.01.2022 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.61% 65.3 59.2
1 Woche -4.18% 65.0 59.2
1 Monat 2.88% 65.3 58.6
3 Monate 0.36% 69.8 53.1
6 Monate 12.70% 69.8 51.4
1 Jahr 42.26% 69.8 42.7
3 Jahre -10.68% 79.2 27.8
1.13
19.04
18.92
3.61
SMI
-35.22
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-35.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9385788"},"2021":{"performance":19.04,"chartHeight":23.452098268243,"year":2021,"ID_NOTATION":"9385788"},"2022":{"performance":3.61,"chartHeight":14.892589030366,"year":2022,"ID_NOTATION":"9385788"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2021 104.31
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER