24.06.2019 11:10:29
FRAPORT
76.88
EUR
0.48
0.63%
24.06.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.88 0.18 0.23 12202
CHI-X EUR 76.88 0.36 0.47 7198
BATS Europe EUR 76.88 0.34 0.44 818
Turquoise EUR 76.90 0.38 0.50 680
Tradegate EUR 76.94 0.54 0.71 1410
Frankfurt EUR 76.58 0.76 1.00 50
Hamburg EUR 76.46 0.68 0.90 -
München EUR 76.42 0.00 0.00 -
Hannover EUR 76.46 0.68 0.90 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 76.88 0.60 0.79 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 76.38 -0.04 -0.05 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 76.88 Eröffnung 76.64
Diff. absolut 0.48 Tages-Hoch 77.26
Diff. % 0.63 % Tages-Tief 76.64
Geld 76.88 Vol. Geld 200
Brief 76.90 Vol. Brief 400
Volumen 1609 Umsatz 123684.6
Schlusskurs vom 21.06.2019 76.40 Volatilität in % 21.78
Börse Tradegate Letzter Handel 24.06.2019 / 11:06
Währung EUR Aktualisierungsstand 24.06.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.36% 77.3 61.3
1 Woche 0.29% 77.3 74.4
1 Monat 3.97% 77.3 69.5
3 Monate 11.86% 77.3 66.7
6 Monate 22.99% 77.3 61.3
1 Jahr -8.08% 86.5 60.5
3 Jahre 57.74% 97.9 44.7
Benchmark:
63.06
13
SMI
22.36
17.72
SMI
-32.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.06,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"9385788"},"2018":{"performance":-32.12,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"9385788"},"2019":{"performance":22.36,"chartHeight":23.397574688693,"year":2019,"ID_NOTATION":"9385788"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.09 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER