23.01.2021 05:34:32
FRAPORT
43.98
EUR
-1.30
-2.87%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.70 -1.10 -2.46 383617
EUR 43.70 -1.10 -2.46 52470
Tradegate EUR 43.98 -1.30 -2.87 81965
BATS Europe EUR 44.98 0.00 0.00 27955
CHI-X EUR 45.46 0.00 0.00 -
Frankfurt EUR 43.94 -1.36 -3.00 2990
Turquoise EUR 43.51 -1.99 -4.37 35
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.06 -0.86 -1.91 397
München EUR 44.08 -0.92 -2.04 95
Berlin EUR 43.68 -1.58 -3.49 1100
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Düsseldorf EUR 44.08 -0.94 -2.09 30
Hannover EUR 44.78 -1.20 -2.61 -
Kursdaten
Kurs 43.98 Eröffnung 45.02
Diff. absolut -1.30 Tages-Hoch 45.18
Diff. % -2.87 % Tages-Tief 43.36
Geld 43.84 Vol. Geld 200
Brief 44.12 Vol. Brief 2540
Volumen 81965 Umsatz 3589447.4
Schlusskurs vom 21.01.2021 45.28 Volatilität in % 65.27
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 23.01.2021 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.89% 50.2 43.4
1 Woche -3.33% 46.7 43.4
1 Monat -5.12% 50.2 43.4
3 Monate 28.03% 52.9 30.3
6 Monate 16.23% 52.9 30.3
1 Jahr -37.20% 71.8 27.8
3 Jahre -54.09% 97.9 27.8
21.25
26.51
1.13
2.12
SMI
-35.22
SMI
-9.89
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":35.278540839453,"year":2019,"ID_NOTATION":"9385788"},"2020":{"performance":-35.22,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"9385788"},"2021":{"performance":-9.89,"chartHeight":29.495563981626,"year":2021,"ID_NOTATION":"9385788"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER