03.12.2021 14:12:55
ELECTRONIC ARTS
109.14
EUR
0.60
0.55%
03.12.2021 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.59 2.36 1.96 3107393
Tradegate EUR 108.62 0.08 0.07 316
Xetra EUR 108.58 -1.72 -1.56 497
Frankfurt EUR 108.16 1.16 1.08 19
Hamburg EUR 108.44 1.44 1.35 -
München EUR 108.58 1.28 1.19 20
Hannover EUR 108.44 1.46 1.36 -
Berlin EUR 108.38 1.80 1.69 -
Düsseldorf EUR 108.40 0.04 0.04 -
Kursdaten
Kurs 109.14 Eröffnung 108.46
Diff. absolut 0.60 Tages-Hoch 109.14
Diff. % 0.55 % Tages-Tief 108.16
Geld 108.94 Vol. Geld 139
Brief 109.24 Vol. Brief 138
Volumen 321 Umsatz 34800.4
Schlusskurs vom 02.12.2021 108.54 Volatilität in % 25.46
Börse Tradegate Letzter Handel 03.12.2021 / 14:06
Währung EUR Aktualisierungsstand 03.12.2021 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.52% 128.0 105.6
1 Woche -4.23% 114.2 105.6
1 Monat -9.21% 128.0 105.6
3 Monate -11.31% 128.0 105.6
6 Monate -6.25% 128.0 105.6
1 Jahr 1.44% 128.0 104.5
3 Jahre 46.28% 128.0 67.1
40.61
26.51
20.4
1.13
13.77
SMI
SMI
-5.52
SMI
2019
2020
2021
{"2019":{"performance":40.61,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"9385786"},"2020":{"performance":20.4,"chartHeight":25.243640024083,"year":2020,"ID_NOTATION":"9385786"},"2021":{"performance":-5.52,"chartHeight":18.109024726001,"year":2021,"ID_NOTATION":"9385786"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 30.01 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS