03.12.2020 02:58:18
COMPAGNIE DE SAINT-GOBAIN
39.33
EUR
-0.58
-1.45%
02.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X CHF 35.25 0.00 0.00 -
Turquoise EUR 39.26 -0.82 -2.06 121772
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 39.33 -0.58 -1.45 147
Nasdaq other OTC USD 47.75 0.39 0.82 288
Xetra EUR 39.26 -0.81 -2.02 2901
Frankfurt EUR 39.48 -0.52 -1.30 177
EUR 39.20 -0.68 -1.71 203
München EUR 40.05 0.00 0.00 -
Hamburg EUR 39.84 -0.08 -0.20 -
Berlin EUR 39.71 -0.35 -0.87 -
Düsseldorf EUR 39.07 -0.73 -1.83 -
Hannover EUR 39.84 -0.08 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.17 Vol. Geld 140
Brief 39.49 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 39.91 Volatilität in % 47.73
Börse Tradegate Letzter Handel 02.12.2020 / 22:26
Währung EUR Aktualisierungsstand 03.12.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.94% 40.8 16.5
1 Woche -1.75% 40.8 39.4
1 Monat 18.74% 40.8 33.4
3 Monate 17.59% 40.8 31.4
6 Monate 36.21% 40.8 29.0
1 Jahr 8.61% 40.8 16.5
3 Jahre -15.73% 48.8 16.5
SMI
25.44
26.51
8.94
SMI
-37.23
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-37.23,"chartHeight":22,"year":2018,"ID_NOTATION":"9385780"},"2019":{"performance":25.44,"chartHeight":22,"year":2019,"ID_NOTATION":"9385780"},"2020":{"performance":8.94,"chartHeight":17.314412771018,"year":2020,"ID_NOTATION":"9385780"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 21.33 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE