06.12.2019 12:36:49
INTERNATIONAL PAPER
41.7650
EUR
-0.1750
-0.42%
06.12.2019 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.52 0.56 1.22 1837230
Tradegate EUR 41.77 -0.17 -0.42 1
Frankfurt EUR 41.77 0.44 1.06 -
Xetra EUR 41.68 0.62 1.51 -
München EUR 41.77 0.44 1.06 -
Hamburg EUR 41.78 0.45 1.08 -
Düsseldorf EUR 41.80 0.47 1.14 -
Berlin EUR 41.76 0.43 1.04 -
Kursdaten
Kurs 41.7650 Eröffnung 41.7650
Diff. absolut -0.1750 Tages-Hoch 41.7650
Diff. % -0.42 % Tages-Tief 41.7650
Geld 41.8350 Vol. Geld 240
Brief 42.25 Vol. Brief 238
Volumen 1 Umsatz 41.765
Schlusskurs vom 05.12.2019 41.94 Volatilität in % 27.15
Börse Tradegate Letzter Handel 06.12.2019 / 10:22
Währung EUR Aktualisierungsstand 06.12.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.14% 42.7 33.0
1 Woche -1.54% 42.4 41.0
1 Monat 2.62% 42.7 40.4
3 Monate 17.58% 42.7 35.4
6 Monate 6.53% 42.7 33.0
1 Jahr 3.56% 42.7 33.0
3 Jahre -12.22% 55.0 33.0
13
SMI
18.14
22.95
-4.95
SMI
-26.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.95,"chartHeight":14.792239677065,"year":2017,"ID_NOTATION":"9385779"},"2018":{"performance":-26.51,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"9385779"},"2019":{"performance":18.14,"chartHeight":20.779213146031,"year":2019,"ID_NOTATION":"9385779"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.29 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS