15.08.2020 10:39:38
SSR MINING
16.5750
EUR
-0.14
-0.84%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.63 -0.11 -0.56 1616306
Toronto Stock Exchange CAD 25.99 -0.08 -0.31 534144
Tradegate EUR 16.57 -0.14 -0.84 5485
Frankfurt EUR 16.60 -0.30 -1.80 1044
München EUR 16.61 0.14 0.88 -
Berlin EUR 16.29 -0.61 -3.61 -
Düsseldorf EUR 16.32 -0.38 -2.25 -
Kursdaten
Kurs 16.5750 Eröffnung 16.7450
Diff. absolut -0.14 Tages-Hoch 17.05
Diff. % -0.84 % Tages-Tief 16.3050
Geld 16.3450 Vol. Geld 489
Brief 16.80 Vol. Brief 476
Volumen 5485 Umsatz 90584.905
Schlusskurs vom 13.08.2020 16.7150 Volatilität in % 62.88
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.11% 21.8 7.5
1 Woche -11.97% 19.1 16.0
1 Monat -14.69% 21.8 16.0
3 Monate -4.99% 21.8 15.2
6 Monate -1.52% 21.8 7.5
1 Jahr 16.91% 21.8 7.5
3 Jahre 94.98% 21.8 6.3
40.95
SMI
60.7
26.51
SMI
-10.68
SMI
-2.11
-4.27
2018
2019
2020
{"2018":{"performance":40.95,"chartHeight":22,"year":2018,"ID_NOTATION":"9385778"},"2019":{"performance":60.7,"chartHeight":22,"year":2019,"ID_NOTATION":"9385778"},"2020":{"performance":-2.11,"chartHeight":10.735584251252,"year":2020,"ID_NOTATION":"9385778"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 41.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS