12.12.2019 07:53:19
SSR MINING
14.9350
EUR
-0.0950
-0.63%
11.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.64 -0.03 -0.18 1127283
Toronto Stock Exchange CAD 21.96 -0.13 -0.59 173766
Tradegate EUR 14.94 -0.10 -0.63 251
Frankfurt EUR 14.79 -0.20 -1.30 150
München EUR 15.02 0.00 0.00 -
Düsseldorf EUR 14.73 -0.18 -1.24 -
Berlin EUR 14.90 -0.04 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.7950 Vol. Geld 540
Brief 15.01 Vol. Brief 532
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 15.03 Volatilität in % 39.72
Börse Tradegate Letzter Handel 11.12.2019 / 22:26
Währung EUR Aktualisierungsstand 12.12.2019 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.65% 15.8 9.3
1 Woche -1.71% 15.5 14.9
1 Monat 13.66% 15.5 13.0
3 Monate 9.62% 15.5 12.2
6 Monate 42.24% 15.8 10.5
1 Jahr 54.77% 15.8 9.3
3 Jahre 69.85% 15.8 6.3
13
40.95
SMI
42.65
23.44
-15.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.14,"chartHeight":19.795932459186,"year":2017,"ID_NOTATION":"9385778"},"2018":{"performance":40.95,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"9385778"},"2019":{"performance":42.65,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"9385778"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2018 242.82
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS