16.10.2021 15:05:38
SSR MINING
13.75
EUR
-0.2050
-1.47%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.97 -0.22 -1.36 992337
Toronto Stock Exchange CAD 19.76 -0.29 -1.45 387505
Tradegate EUR 13.75 -0.20 -1.47 1784
Xetra EUR 13.84 1.06 8.34 36
Frankfurt EUR 13.81 0.21 1.54 150
München EUR 13.79 0.32 2.34 -
Düsseldorf EUR 13.72 -0.14 -1.05 -
Berlin EUR 13.79 0.31 2.30 -
Kursdaten
Kurs 13.75 Eröffnung 13.77
Diff. absolut -0.2050 Tages-Hoch 13.9950
Diff. % -1.47 % Tages-Tief 13.51
Geld 13.5650 Vol. Geld 410
Brief 13.94 Vol. Brief 400
Volumen 1784 Umsatz 24565.96
Schlusskurs vom 14.10.2021 13.9550 Volatilität in % 46.12
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.02% 17.9 11.4
1 Woche 4.66% 14.0 12.9
1 Monat 1.41% 14.0 12.2
3 Monate -2.49% 14.7 12.2
6 Monate 2.24% 15.6 12.2
1 Jahr -17.93% 18.0 11.4
3 Jahre 49.02% 21.8 7.5
60.7
26.51
1.13
11.75
SMI
-6.54
SMI
-14.02
SMI
2019
2020
2021
{"2019":{"performance":60.7,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9385778"},"2020":{"performance":-6.54,"chartHeight":18.176419307536,"year":2020,"ID_NOTATION":"9385778"},"2021":{"performance":-14.02,"chartHeight":22.150866196929,"year":2021,"ID_NOTATION":"9385778"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 3.02 Mrd. EUR
KGV 2020 21.19
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS