25.06.2021 06:27:45
HONEYWELL INTERNATIONAL
182.45
EUR
2.40
1.33%
24.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.69 3.03 1.41 3364493
Tradegate EUR 182.45 2.40 1.33 233
Frankfurt EUR 180.45 0.05 0.03 96
Xetra EUR 180.50 0.25 0.14 75
München EUR 179.80 -0.90 -0.50 -
Berlin EUR 179.85 -0.75 -0.42 -
Düsseldorf EUR 181.84 1.42 0.79 -
Hannover EUR 181.90 1.60 0.89 -
Hamburg EUR 179.84 -0.86 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.00 Vol. Geld 54
Brief 182.85 Vol. Brief 54
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 180.05 Volatilität in % 24.26
Börse Tradegate Letzter Handel 24.06.2021 / 22:26
Währung EUR Aktualisierungsstand 25.06.2021 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.93% 195.0 161.3
1 Woche 0.41% 182.7 177.8
1 Monat -0.95% 191.9 177.8
3 Monate 1.49% 195.0 177.0
6 Monate 5.98% 195.0 161.3
1 Jahr 48.38% 195.0 121.7
3 Jahre 47.74% 195.0 95.0
38.24
26.51
7.63
1.13
6.93
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"9385775"},"2020":{"performance":7.63,"chartHeight":18.976562741758,"year":2020,"ID_NOTATION":"9385775"},"2021":{"performance":6.93,"chartHeight":18.475103350819,"year":2021,"ID_NOTATION":"9385775"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 124.91 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS