19.09.2021 04:42:39
HONEYWELL INTERNATIONAL
186.25
EUR
-0.35
-0.19%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.49 -1.16 -0.53 4391758
Tradegate EUR 186.25 -0.35 -0.19 397
Xetra EUR 185.55 -0.95 -0.51 140
Frankfurt EUR 186.30 0.05 0.03 -
Hamburg EUR 186.20 -1.45 -0.77 -
Hannover EUR 186.10 -1.00 -0.53 -
Düsseldorf EUR 185.65 -0.90 -0.48 -
Berlin EUR 186.20 -1.00 -0.53 -
München EUR 186.15 -0.95 -0.51 -
Kursdaten
Kurs 186.25 Eröffnung 186.00
Diff. absolut -0.35 Tages-Hoch 187.35
Diff. % -0.19 % Tages-Tief 185.60
Geld 185.85 Vol. Geld 53
Brief 186.70 Vol. Brief 53
Volumen 397 Umsatz 73847.35
Schlusskurs vom 16.09.2021 186.60 Volatilität in % 22.61
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.37% 199.7 161.3
1 Woche -0.90% 190.8 185.6
1 Monat -5.59% 198.3 185.6
3 Monate 2.70% 199.7 177.8
6 Monate 5.00% 199.7 176.3
1 Jahr 29.78% 199.7 134.8
3 Jahre 31.54% 199.7 95.0
38.24
26.51
7.63
1.13
9.37
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9385775"},"2020":{"performance":7.63,"chartHeight":19.223687543257,"year":2020,"ID_NOTATION":"9385775"},"2021":{"performance":9.37,"chartHeight":20.308131564957,"year":2021,"ID_NOTATION":"9385775"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 128.22 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS