14.10.2019 23:04:21
GFT TECHNOLOGIES
7.33
EUR
-0.02
-0.27%
14.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.35 -0.03 -0.41 22539
Tradegate EUR 7.33 -0.02 -0.27 4195
CHI-X EUR 7.37 0.06 0.82 292
Turquoise EUR 7.34 -0.02 -0.27 50
BATS Europe EUR 7.38 0.00 0.00 -
Frankfurt EUR 7.30 -0.02 -0.27 500
München EUR 7.34 0.03 0.41 -
Hamburg EUR 7.32 0.02 0.27 -
Berlin EUR 7.33 -0.01 -0.14 -
Hannover EUR 7.32 0.02 0.27 -
Düsseldorf EUR 7.34 0.04 0.55 -
Kursdaten
Kurs 7.33 Eröffnung 7.26
Diff. absolut -0.02 Tages-Hoch 7.38
Diff. % -0.27 % Tages-Tief 7.22
Geld 7.27 Vol. Geld 750
Brief 7.39 Vol. Brief 2698
Volumen 4195 Umsatz 30544.64
Schlusskurs vom 11.10.2019 7.35 Volatilität in % 42.85
Börse Tradegate Letzter Handel 14.10.2019 / 22:26
Währung EUR Aktualisierungsstand 14.10.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.46% 9.3 6.2
1 Woche 4.70% 7.4 6.8
1 Monat 6.83% 7.4 6.6
3 Monate -0.14% 7.4 6.2
6 Monate -3.29% 9.3 6.2
1 Jahr -27.80% 10.7 6.2
3 Jahre -58.74% 22.0 6.2
13
SMI
9.46
18.21
-36.27
SMI
-48.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.27,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"9385774"},"2018":{"performance":-48.92,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"9385774"},"2019":{"performance":9.46,"chartHeight":18.794947376147,"year":2019,"ID_NOTATION":"9385774"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.19 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER