23.06.2021 01:36:34
CHECK POINT SOFTWARE TECH
99.74
EUR
-0.31
-0.31%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.08 -0.17 -0.14 571112
Tradegate EUR 99.74 -0.31 -0.31 1566
Frankfurt EUR 100.15 0.10 0.10 70
Düsseldorf EUR 99.48 0.08 0.08 -
München EUR 100.10 0.68 0.68 -
Hamburg EUR 100.20 0.82 0.83 -
Berlin EUR 99.74 -0.02 -0.02 -
Hannover EUR 100.20 0.82 0.83 -
Kursdaten
Kurs 99.74 Eröffnung 99.66
Diff. absolut -0.31 Tages-Hoch 100.40
Diff. % -0.31 % Tages-Tief 99.66
Geld 99.34 Vol. Geld 60
Brief 100.10 Vol. Brief 59
Volumen 1566 Umsatz 157022.57
Schlusskurs vom 21.06.2021 100.05 Volatilität in % 25.76
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 23.06.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.39% 114.0 90.5
1 Woche 1.52% 100.5 98.4
1 Monat 3.16% 100.5 94.0
3 Monate 1.82% 101.5 93.2
6 Monate -8.93% 114.0 90.5
1 Jahr 5.58% 114.0 90.5
3 Jahre 19.51% 117.4 71.5
11.77
26.51
10.41
1.13
11.95
SMI
SMI
-9.39
SMI
2019
2020
2021
{"2019":{"performance":11.77,"chartHeight":21.108649534906,"year":2019,"ID_NOTATION":"9385772"},"2020":{"performance":10.41,"chartHeight":20.47260689434,"year":2020,"ID_NOTATION":"9385772"},"2021":{"performance":-9.39,"chartHeight":19.938432206611,"year":2021,"ID_NOTATION":"9385772"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.73 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS