17.06.2019 02:34:38
UNITED INTERNET
31.75
EUR
-1.59
-4.77%
14.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.65 -1.49 -4.50 574507
CHI-X EUR 31.57 -1.56 -4.71 152722
BATS Europe EUR 31.57 -1.56 -4.71 50181
Turquoise EUR 31.55 -1.58 -4.77 35830
Tradegate EUR 31.75 -1.59 -4.77 29229
Frankfurt EUR 31.50 -1.98 -5.91 1014
München EUR 32.40 -0.90 -2.70 480
Nasdaq other OTC USD 38.55 2.15 5.91 300
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Hamburg EUR 33.16 -1.30 -3.77 -
Berlin EUR 31.62 -1.64 -4.93 125
Düsseldorf EUR 31.48 -1.84 -5.52 -
Hannover EUR 33.17 -2.01 -5.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.60 Vol. Geld 350
Brief 31.89 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 33.34 Volatilität in % 31.34
Börse Tradegate Letzter Handel 14.06.2019 / 22:25
Währung EUR Aktualisierungsstand 17.06.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.43% 40.6 30.3
1 Woche -2.92% 35.6 31.5
1 Monat -6.23% 35.6 30.4
3 Monate -4.73% 36.7 30.4
6 Monate -16.49% 40.6 30.3
1 Jahr -45.52% 58.5 30.3
3 Jahre -15.77% 59.8 30.3
54.8
13
SMI
16.83
SMI
-32.98
-10.68
-17.43
SMI
2017
2018
2019
{"2017":{"performance":54.8,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"9385764"},"2018":{"performance":-32.98,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"9385764"},"2019":{"performance":-17.43,"chartHeight":22.923131571715,"year":2019,"ID_NOTATION":"9385764"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 6.49 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER